Commerce Bank
CIK Number: 0001009076
Main Sectors:
Top Industries:
Filing Date: May 8, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 226.79 | -3.23% | 3.91M | -0.6% | 869.38M | 24.99 | 5.55% | Share |
| 2 | MSFT | Microsoft Corpo... | 500.37 | +0.39% | 1.96M | -1.91% | 735.24M | 70.98 | 4.69% | Share |
| 3 | NVDA | NVIDIA Corporat... | 177.33 | +3.85% | 4.95M | -1.07% | 536.01M | 20.67 | 3.42% | Share |
| 4 | AMZN | Amazon.com, Inc... | 230.33 | -3.32% | 2.28M | +0.29% | 434.19M | 76.68 | 2.77% | Share |
| 5 | GOOGL | Alphabet Inc. | 239.17 | -0.19% | 2.77M | +0.19% | 427.9M | 60.89 | 2.73% | Share |
| 6 | JPM | JPMorgan Chase ... | 300.58 | +0.92% | 1.2M | -0.43% | 293.87M | 66.53 | 1.88% | Share |
| 7 | CBSH | Commerce Bancsh... | 59.92 | -0.55% | 4.63M | -0.32% | 288.11M | 21.36 | 1.84% | Share |
| 8 | IWS | iShares Russell... | 138.44 | -0.1% | 2.22M | -3.28% | 279.06M | 58.45 | 1.78% | Share |
| 9 | PG | The Procter & G... | 157.35 | -1.32% | 1.36M | +0.03% | 231.72M | 79.11 | 1.48% | Share |
| 10 | V | Visa Inc. | 338.24 | -1.67% | 657.94K | -1.01% | 230.58M | 102.56 | 1.47% | Share |
| 11 | AVGO | Broadcom Inc. | 369.57 | +9.77% | 1.31M | +1.35% | 219.15M | 72.75 | 1.40% | Share |
| 12 | IWP | iShares Russell... | 143.53 | -0.17% | 1.77M | -1.92% | 208.41M | 50.66 | 1.33% | Share |
| 13 | META | Meta Platforms,... | 751.98 | -1.79% | 331.28K | +21.57% | 190.94M | 377.47 | 1.22% | Share |
| 14 | XOM | Exxon Mobil Cor... | 112.54 | +1.71% | 1.54M | +1.14% | 182.97M | 88.45 | 1.17% | Share |
| 15 | IWF | iShares Russell... | 456.26 | +0.66% | 452.21K | +2.23% | 163.29M | 77 | 1.04% | Share |
| 16 | MCD | McDonald's Corp... | 305.95 | -2.1% | 493.66K | -0.67% | 154.21M | 126.16 | 0.98% | Share |
| 17 | JNJ | Johnson & Johns... | 175.75 | -0.68% | 893.84K | -0.82% | 148.23M | 84.19 | 0.95% | Share |
| 18 | LLY | Eli Lilly and C... | 754.90 | +0.57% | 176.38K | +7.41% | 145.67M | 352.78 | 0.93% | Share |
| 19 | SPY | SPDR S&P 500 ET... | 652.24 | +0.29% | 253.76K | -1.66% | 141.95M | 273.09 | 0.91% | Share |
| 20 | IWD | iShares Russell... | 201.22 | -0.26% | 750.16K | -0.08% | 141.15M | 68.27 | 0.90% | Share |
| 21 | TMUS | T-Mobile US, In... | 240.38 | -0.96% | 528.16K | -17.41% | 140.87M | 119.85 | 0.90% | Share |
| 22 | MS | Morgan Stanley | 154.14 | +1.26% | 1.19M | +3.43% | 138.6M | 59.45 | 0.88% | Share |
| 23 | PEP | PepsiCo, Inc. | 142.66 | -0.31% | 919.43K | -0.57% | 137.86M | 83.62 | 0.88% | Share |
| 24 | IVV | iShares Core S&... | 655.48 | +0.28% | 239.28K | +5.47% | 134.45M | 254.35 | 0.86% | Share |
| 25 | IWR | iShares Russell... | 96.08 | -0.07% | 1.52M | -1.35% | 129.59M | 40.18 | 0.83% | Share |
| 26 | BRK-B | Berkshire Hatha... | 490.13 | -0.53% | 230.41K | +1.14% | 122.71M | 158.17 | 0.78% | Share |
| 27 | FI | Fiserv, Inc. | 132.17 | -3.11% | 533.74K | -1.22% | 117.87M | 102.72 | 0.75% | Share |
| 28 | LOW | Lowe's Companie... | 266.52 | -0.93% | 498.9K | +0.15% | 116.36M | 71.94 | 0.74% | Share |
| 29 | UNP | Union Pacific C... | 215.19 | -0.4% | 484.96K | +0.25% | 114.57M | 71.46 | 0.73% | Share |
| 30 | AMGN | Amgen Inc. | 278.51 | -0.52% | 360.21K | -1.34% | 112.22M | 219.01 | 0.72% | Share |
| 31 | ABBV | AbbVie Inc. | 211.64 | +0.58% | 511.26K | -2.77% | 107.12M | 81.42 | 0.68% | Share |
| 32 | TMO | Thermo Fisher S... | 476.46 | -1.23% | 213.75K | -1.63% | 106.36M | 170.4 | 0.68% | Share |
| 33 | COST | Costco Wholesal... | 956.29 | -2.34% | 111.34K | -1.19% | 105.31M | 170.93 | 0.67% | Share |
| 34 | CVX | Chevron Corpora... | 157.79 | +1.90% | 620.64K | -4.14% | 103.83M | 97.42 | 0.66% | Share |
| 35 | GOOG | Alphabet Inc. | 239.56 | -0.16% | 621.27K | -0.27% | 97.06M | 41.96 | 0.62% | Share |
| 36 | IWM | iShares Russell... | 236.43 | -0.18% | 475.88K | -1.44% | 94.93M | 88.7 | 0.61% | Share |
| 37 | WMT | Walmart Inc. | 100.42 | -1.83% | 1.07M | -0.56% | 94.29M | 37.7 | 0.60% | Share |
| 38 | MCK | McKesson Corpor... | 705.97 | +0.06% | 137.69K | -1.4% | 92.66M | 299.94 | 0.59% | Share |
| 39 | ET | Energy Transfer... | 17.41 | +1.43% | 4.98M | +100.00% | 92.61M | 18.59 | 0.59% | Share |
| 40 | MSI | Motorola Soluti... | 481.67 | +0.78% | 205.34K | +6.50% | 89.9M | 166.79 | 0.57% | Share |
| 41 | NOW | ServiceNow, Inc... | 923.51 | -1.09% | 110.32K | +0.87% | 87.83M | 514.68 | 0.56% | Share |
| 42 | PH | Parker-Hannifin... | 765.12 | +1.31% | 142.48K | +1.00% | 86.6M | 340.79 | 0.55% | Share |
| 43 | TXN | Texas Instrumen... | 184.01 | -0.55% | 465.23K | -4.6% | 83.6M | 101.85 | 0.53% | Share |
| 44 | HD | The Home Depot,... | 413.28 | -0.5% | 228.05K | +0.43% | 83.58M | 173.51 | 0.53% | Share |
| 45 | ELV | Elevance Health... | 306.67 | -2.67% | 182.96K | -3.62% | 79.58M | 324.88 | 0.51% | Share |
| 46 | NOC | Northrop Grumma... | 579.86 | +1.44% | 150.72K | +62.18% | 77.17M | 457.37 | 0.49% | Share |
| 47 | IBB | iShares Biotech... | 140.65 | -1.6% | 599.7K | -4.25% | 76.7M | 110.53 | 0.49% | Share |
| 48 | PLTR | Palantir Techno... | 166.74 | +2.70% | 898.26K | -4.9% | 75.81M | 17.63 | 0.48% | Share |
| 49 | CRM | Salesforce, Inc... | 242.59 | -3.76% | 274.39K | +4.95% | 73.63M | 287.14 | 0.47% | Share |
| 50 | RTX | RTX Corporation | 155.03 | +2.16% | 546.77K | -2.76% | 72.43M | 84.6 | 0.46% | Share |
| 51 | EMR | Emerson Electri... | 133.65 | +1.21% | 651.37K | -2.77% | 71.42M | 60.99 | 0.46% | Share |
| 52 | XLB | Materials Selec... | 90.72 | +0.20% | 826.21K | -13.53% | 71.04M | 74.6 | 0.45% | Share |
| 53 | MRK | Merck & Co., In... | 84.03 | -0.68% | 791.27K | -31.25% | 71.02M | 69.44 | 0.45% | Share |
| 54 | LMT | Lockheed Martin... | 463.88 | +1.49% | 158.92K | -9.71% | 70.99M | 205.31 | 0.45% | Share |
| 55 | UBER | Uber Technologi... | 94.22 | -1.29% | 974.31K | -0.2% | 70.99M | 37.35 | 0.45% | Share |
| 56 | SYK | Stryker Corpora... | 383.09 | -2.46% | 186.25K | +1.54% | 69.33M | 216.42 | 0.44% | Share |
| 57 | VOO | Vanguard S&P 50... | 599.64 | +0.28% | 133.49K | +2.92% | 68.6M | 415.44 | 0.44% | Share |
| 58 | MA | Mastercard Inco... | 579.38 | -0.79% | 121.92K | -1% | 66.83M | 167.09 | 0.43% | Share |
| 59 | BKNG | Booking Holding... | 5474.81 | -1.74% | 14.29K | +5.50% | 65.83M | 2297.95 | 0.42% | Share |
| 60 | UNH | UnitedHealth Gr... | 346.94 | -0.28% | 124.32K | +3.24% | 65.11M | 215.87 | 0.42% | Share |
| 61 | VEA | Vanguard Develo... | 59.41 | +0.08% | 1.26M | +1.45% | 64.18M | 36.8 | 0.41% | Share |
| 62 | PLD | Prologis, Inc. | 110.97 | -0.89% | 571.75K | +7.73% | 63.92M | 120.56 | 0.41% | Share |
| 63 | COF | Capital One Fin... | 223.40 | +0.41% | 353.35K | +4.07% | 63.36M | 145.34 | 0.40% | Share |
| 64 | JAAA | Janus Henderson... | 50.68 | -0.03% | 1.25M | +1.5K% | 63.31M | 50.71 | 0.40% | Share |
| 65 | CB | Chubb Limited | 277.44 | +0.16% | 206.57K | +1.25% | 62.38M | 187.21 | 0.40% | Share |
| 66 | IWB | iShares Russell... | 358.73 | +0.27% | 203.35K | -0.25% | 62.38M | 182.75 | 0.40% | Share |
| 67 | NEE | NextEra Energy,... | 71.04 | +1.38% | 855.66K | +0.82% | 60.66M | 46.61 | 0.39% | Share |
| 68 | IWO | iShares Russell... | 309.80 | -0.33% | 232.06K | -1.7% | 59.3M | 133.53 | 0.38% | Share |
| 69 | WM | Waste Managemen... | 217.75 | -0.64% | 254.66K | -1.31% | 58.96M | 63.68 | 0.38% | Share |
| 70 | ORCL | Oracle Corporat... | 328.62 | +36.07% | 404.45K | +3.17% | 56.55M | 57.33 | 0.36% | Share |
| 71 | RSG | Republic Servic... | 228.47 | -0.26% | 230.85K | +3.84% | 55.9M | 158.62 | 0.36% | Share |
| 72 | VTI | Vanguard Total ... | 321.80 | +0.26% | 203.1K | +2.84% | 55.82M | 183.88 | 0.36% | Share |
| 73 | DE | Deere & Company | 471.34 | -0.9% | 118.82K | -2.2% | 55.77M | 172.04 | 0.36% | Share |
| 74 | ABT | Abbott Laborato... | 129.37 | -1.96% | 414.82K | -3.21% | 55.03M | 73.68 | 0.35% | Share |
| 75 | ETN | Eaton Corporati... | 362.19 | +4.01% | 201.39K | -2.25% | 54.74M | 86.15 | 0.35% | Share |
| 76 | AEP | American Electr... | 108.33 | -0.02% | 496.89K | +3.97% | 54.3M | 86.01 | 0.35% | Share |
| 77 | TEL | TE Connectivity... | 210.42 | +0.85% | 381.87K | -5.96% | 53.97M | 150.98 | 0.34% | Share |
| 78 | IWV | iShares Russell... | 371.53 | +0.24% | 164.88K | +4.19% | 52.37M | 111.23 | 0.33% | Share |
| 79 | IWN | iShares Russell... | 174.60 | -0.06% | 343.11K | -4.11% | 51.8M | 114.39 | 0.33% | Share |
| 80 | CBRE | CBRE Group, Inc... | 162.58 | +0.30% | 389.79K | +102.86% | 50.98M | 127.87 | 0.33% | Share |
| 81 | MDLZ | Mondelez Intern... | 62.27 | -0.48% | 704.57K | -58.43% | 47.8M | 41.02 | 0.31% | Share |
| 82 | USFD | US Foods Holdin... | 77.82 | -0.31% | 718.74K | +100.00% | 47.05M | 65.46 | 0.30% | Share |
| 83 | BAC | Bank of America... | 50.16 | -0.25% | 1.12M | +2.33% | 46.94M | 29.41 | 0.30% | Share |
| 84 | DHR | Danaher Corpora... | 192.58 | -0.9% | 227.08K | -37.07% | 46.55M | 44.54 | 0.30% | Share |
| 85 | T | AT&T Inc. | 29.20 | -0.73% | 1.64M | +267.80% | 46.4M | 26.32 | 0.30% | Share |
| 86 | RRX | Regal Rexnord C... | 141.41 | -0.69% | 405.24K | -3.72% | 46.14M | 106.18 | 0.29% | Share |
| 87 | NFLX | Netflix, Inc. | 1247.71 | -1.23% | 49.33K | +122.58% | 46M | 724.05 | 0.29% | Share |
| 88 | VWO | Vanguard Emergi... | 52.92 | +0.46% | 1.01M | -0.06% | 45.66M | 43.38 | 0.29% | Share |
| 89 | CSCO | Cisco Systems, ... | 68.13 | +1.17% | 728.07K | -2.83% | 44.93M | 36.65 | 0.29% | Share |
| 90 | BX | Blackstone Inc. | 178.23 | +2.92% | 320.16K | +9.85% | 44.75M | 157.73 | 0.29% | Share |
| 91 | NVT | nVent Electric ... | 94.98 | +3.87% | 841.95K | +0.80% | 44.13M | 40.86 | 0.28% | Share |
| 92 | PTC | PTC Inc. | 204.50 | +0.23% | 282.48K | -9.42% | 43.77M | 173.07 | 0.28% | Share |
| 93 | CAT | Caterpillar Inc... | 422.92 | +1.16% | 130.88K | -9.39% | 43.17M | 165.73 | 0.28% | Share |
| 94 | BLDR | Builders FirstS... | 140.11 | -0.24% | 339.01K | -3.6% | 42.36M | 98.56 | 0.27% | Share |
| 95 | VVV | Valvoline Inc. | 39.38 | -0.96% | 1.21M | -1.23% | 42.26M | 27.68 | 0.27% | Share |
| 96 | ADBE | Adobe Inc. | 350.16 | -1.1% | 109.34K | -12.79% | 41.93M | 153.99 | 0.27% | Share |
| 97 | PFE | Pfizer Inc. | 24.59 | -0.49% | 1.65M | +0.81% | 41.69M | 30.54 | 0.27% | Share |
| 98 | FCNCA | First Citizens ... | 1946.65 | +0.04% | 22.4K | +0.93% | 41.53M | 1843.52 | 0.27% | Share |
| 99 | CME | CME Group Inc. | 259.91 | -0.62% | 152.52K | -6.37% | 40.46M | 100.44 | 0.26% | Share |
| 100 | DVY | iShares Select ... | 141.13 | -0.02% | 287.91K | -1.17% | 38.66M | 64.28 | 0.25% | Share |
| 101 | IBM | International B... | 256.89 | -0.86% | 153.6K | -2.19% | 38.19M | 120.36 | 0.24% | Share |
| 102 | HON | Honeywell Inter... | 211.70 | -1.17% | 178.25K | -3.32% | 37.74M | 116.12 | 0.24% | Share |
| 103 | ITW | Illinois Tool W... | 262.56 | +0.14% | 150.49K | -0.77% | 37.32M | 110.51 | 0.24% | Share |
| 104 | XLK | Technology Sele... | 270.16 | +1.82% | 179.78K | +1.73% | 37.12M | 72.2 | 0.24% | Share |
| 105 | TT | Trane Technolog... | 417.27 | +1.92% | 110.13K | -1.35% | 37.11M | 82.59 | 0.24% | Share |
| 106 | VONG | Vanguard Russel... | 117.41 | +0.70% | 391.75K | +4.27% | 36.35M | 74.15 | 0.23% | Share |
| 107 | MUB | iShares Nationa... | 106.09 | +0.40% | 344.52K | +0.62% | 36.33M | 109.43 | 0.23% | Share |
| 108 | SSNC | SS&C Technologi... | 88.46 | -0.36% | 434.77K | +12.11K% | 36.32M | 83.36 | 0.23% | Share |
| 109 | ACGL | Arch Capital Gr... | 90.60 | +1.10% | 365.92K | -7.31% | 35.19M | 78.89 | 0.22% | Share |
| 110 | KO | The Coca-Cola C... | 67.82 | -0.06% | 482.38K | -0.78% | 34.55M | 39.62 | 0.22% | Share |
| 111 | AXP | American Expres... | 323.41 | -0.29% | 128.25K | +0.22% | 34.51M | 68.54 | 0.22% | Share |
| 112 | ADP | Automatic Data ... | 292.39 | -1.63% | 111.08K | -1.41% | 33.94M | 63.71 | 0.22% | Share |
| 113 | SKX | Skechers U.S.A.... | 63.20 | -0.09% | 597.23K | +33.07% | 33.91M | 63.41 | 0.22% | Share |
| 114 | MO | Altria Group, I... | 66.25 | +0.08% | 560.66K | -0.38% | 33.65M | 34.46 | 0.21% | Share |
| 115 | TSLA | Tesla, Inc. | 347.78 | +0.23% | 128.44K | +0.29% | 33.29M | 149.83 | 0.21% | Share |
| 116 | GRMN | Garmin Ltd. | 235.97 | -1.06% | 150.38K | -1.17% | 32.65M | 80.95 | 0.21% | Share |
| 117 | TOST | Toast, Inc. | 39.89 | -2.52% | 980.42K | +14.16% | 32.52M | 36.04 | 0.21% | Share |
| 118 | GOVT | iShares U.S. Tr... | 23.17 | +0.15% | 1.4M | -44.95% | 32.26M | 22.82 | 0.21% | Share |
| 119 | CRWD | CrowdStrike Hol... | 424.87 | +0.32% | 90.51K | -1.67% | 31.91M | 198.94 | 0.20% | Share |
| 120 | BLK | BlackRock, Inc. | 1103.31 | -0.21% | 33.03K | -1.14% | 31.26M | 1025.11 | 0.20% | Share |
| 121 | DUK | Duke Energy Cor... | 121.36 | +0.81% | 251.85K | -2.66% | 30.72M | 86.32 | 0.20% | Share |
| 122 | PM | Philip Morris I... | 165.33 | +0.36% | 191.19K | -1.51% | 30.35M | 58.4 | 0.19% | Share |
| 123 | EFA | iShares MSCI EA... | 92.40 | +0.01% | 370.01K | -2.34% | 30.24M | 63.24 | 0.19% | Share |
| 124 | IEMG | iShares Core MS... | 64.02 | +0.71% | 559.23K | +2.42% | 30.18M | 50.25 | 0.19% | Share |
| 125 | AZO | AutoZone, Inc. | 4255.72 | -0.82% | 7.89K | -0.03% | 30.1M | 1532.54 | 0.19% | Share |
| 126 | ORLY | O'Reilly Automo... | 105.11 | -1.69% | 20.26K | -7.13% | 29.02M | 354.27 | 0.19% | Share |
| 127 | VZ | Verizon Communi... | 43.50 | -0.16% | 612.98K | -7.39% | 27.8M | 46.45 | 0.18% | Share |
| 128 | PFF | iShares Preferr... | 31.87 | +0.22% | 832.5K | +100.00% | 25.58M | 30.73 | 0.16% | Share |
| 129 | NDAQ | Nasdaq, Inc. | 94.66 | -0.23% | 316.66K | -2.73% | 24.02M | 26.01 | 0.15% | Share |
| 130 | RCL | Royal Caribbean... | 341.47 | -1.11% | 116.61K | -34.69% | 23.96M | 147.03 | 0.15% | Share |
| 131 | EPD | Enterprise Prod... | 31.64 | +0.30% | 698.09K | +100.00% | 23.83M | 34.14 | 0.15% | Share |
| 132 | LNG | Cheniere Energy... | 236.83 | +1.03% | 101.33K | -4.34% | 23.45M | 146.36 | 0.15% | Share |
| 133 | IYW | iShares U.S. Te... | 187.36 | +1.29% | 166.93K | -2.66% | 23.44M | 34.79 | 0.15% | Share |
| 134 | QQQ | Invesco QQQ Tru... | 580.70 | +0.03% | 48.13K | +7.31% | 22.57M | 254.4 | 0.14% | Share |
| 135 | GLD | SPDR Gold Share... | 335.26 | +0.36% | 76.93K | -0.63% | 22.17M | 172.91 | 0.14% | Share |
| 136 | EAGL | Eagle Capital S... | 30.90 | -0.71% | 783.23K | 0.00% | 21.94M | 25.42 | 0.14% | Share |
| 137 | GS | The Goldman Sac... | 769.69 | +0.76% | 39.43K | -1.09% | 21.54M | 222.39 | 0.14% | Share |
| 138 | IEFA | iShares Core MS... | 86.42 | -0.02% | 282.37K | +12.45% | 21.36M | 65.71 | 0.14% | Share |
| 139 | DIS | The Walt Disney... | 115.81 | -1.33% | 214.47K | -0.83% | 21.17M | 62.55 | 0.14% | Share |
| 140 | VUG | Vanguard Growth... | 467.41 | +0.03% | 56.74K | -0.97% | 21.04M | 202.54 | 0.13% | Share |
| 141 | VONV | Vanguard Russel... | 88.31 | -0.21% | 245.49K | +13.67% | 20.26M | 76.35 | 0.13% | Share |
| 142 | VYM | Vanguard High D... | 140.76 | +0.81% | 156.95K | +0.33% | 20.24M | 86.88 | 0.13% | Share |
| 143 | IPG | The Interpublic... | 25.98 | -2.31% | 687.35K | -6.62% | 18.67M | 17.74 | 0.12% | Share |
| 144 | WH | Wyndham Hotels ... | 84.22 | -3.55% | 204.89K | +2.25K% | 18.54M | 89.69 | 0.12% | Share |
| 145 | QCOM | QUALCOMM Incorp... | 158.95 | +0.18% | 120.43K | -17.82% | 18.5M | 129.99 | 0.12% | Share |
| 146 | BMY | Bristol-Myers S... | 47.15 | -0.18% | 295.5K | -1.38% | 18.02M | 48.23 | 0.12% | Share |
| 147 | GD | General Dynamic... | 323.06 | +0.54% | 63.95K | +1.23% | 17.43M | 144.7 | 0.11% | Share |
| 148 | AME | AMETEK, Inc. | 187.38 | -0.05% | 100.81K | -2.2% | 17.35M | 102.51 | 0.11% | Share |
| 149 | TJX | The TJX Compani... | 139.84 | -0.09% | 136.82K | +24.26% | 16.67M | 55.66 | 0.11% | Share |
| 150 | PSA | Public Storage | 288.75 | -0.47% | 55.18K | -0.88% | 16.52M | 233.72 | 0.11% | Share |