White Pine Capital LLC
CIK Number: 0001137429
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMM | 3M Company | 156.66 | -2.21% | 97.77K | 0.00% | 14.36M | 63.54 | 4.97% | Share |
| 2 | AAPL | Apple Inc. | 232.81 | -0.22% | 53.27K | +1.61% | 11.83M | 39.15 | 4.10% | Share |
| 3 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 30.64K | +0.99% | 11.5M | 37.37 | 3.98% | Share |
| 4 | IVV | iShares Core S&... | 648.15 | +0.01% | 14.86K | +9.37% | 8.35M | 359.67 | 2.89% | Share |
| 5 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 9.83K | -0.05% | 5.5M | 216.24 | 1.90% | Share |
| 6 | V | Visa Inc. | 345.40 | +0.83% | 15.12K | +0.33% | 5.3M | 63.32 | 1.84% | Share |
| 7 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 27.06K | +2.60% | 5.15M | 112.11 | 1.78% | Share |
| 8 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 19.18K | +1.45% | 4.71M | 90.83 | 1.63% | Share |
| 9 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 26.36K | -0.07% | 4.37M | 71.35 | 1.51% | Share |
| 10 | PFF | iShares Preferr... | 31.44 | -0.16% | 140.65K | +5.80% | 4.32M | 33.33 | 1.50% | Share |
| 11 | GLD | SPDR Gold Share... | 307.25 | -0.63% | 14.61K | +0.69% | 4.21M | 139.53 | 1.46% | Share |
| 12 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 26.5K | +2.73% | 4.1M | 58.24 | 1.42% | Share |
| 13 | GE | GE Aerospace | 269.72 | +0.32% | 19.67K | +0.55% | 3.94M | 70.18 | 1.36% | Share |
| 14 | WMT | Walmart Inc. | 100.84 | -0.15% | 42.28K | +3.89% | 3.71M | 38.2 | 1.29% | Share |
| 15 | IBM | International B... | 237.04 | -1.26% | 14.69K | +0.41% | 3.65M | 123.55 | 1.27% | Share |
| 16 | FLOT | iShares Floatin... | 50.98 | +0.01% | 70.62K | -4.87% | 3.61M | 50.48 | 1.25% | Share |
| 17 | MRK | Merck & Co., In... | 82.74 | +0.04% | 37.03K | +0.43% | 3.32M | 43.29 | 1.15% | Share |
| 18 | CVX | Chevron Corpora... | 155.20 | -0.43% | 19.4K | -0.91% | 3.25M | 82 | 1.12% | Share |
| 19 | WFC | Wells Fargo & C... | 79.38 | +1.91% | 42.61K | -0.65% | 3.06M | 40.82 | 1.06% | Share |
| 20 | SPYD | SPDR Portfolio ... | 43.86 | -0.63% | 63.39K | -0.46% | 2.81M | 36.21 | 0.97% | Share |
| 21 | TRV | The Travelers C... | 268.64 | -0.25% | 10.32K | +2.53% | 2.73M | 58.98 | 0.95% | Share |
| 22 | GENI | Genius Sports L... | 12.91 | -0.12% | 270.59K | +0.15% | 2.71M | 4.06 | 0.94% | Share |
| 23 | EQIX | Equinix, Inc. | 774.95 | -1.15% | 3.24K | +0.28% | 2.64M | 245.06 | 0.91% | Share |
| 24 | ECL | Ecolab Inc. | 279.98 | -0.66% | 10.37K | +0.76% | 2.63M | 76.87 | 0.91% | Share |
| 25 | ABT | Abbott Laborato... | 129.32 | -0.06% | 19.45K | +0.15% | 2.58M | 46.14 | 0.89% | Share |
| 26 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 17.19K | -0.18% | 2.58M | 75.31 | 0.89% | Share |
| 27 | EMR | Emerson Electri... | 134.37 | -0.43% | 22.63K | -0.25% | 2.48M | 69.68 | 0.86% | Share |
| 28 | SXI | Standex Interna... | 204.47 | -1.75% | 15.22K | -0.99% | 2.46M | 74.3 | 0.85% | Share |
| 29 | T | AT&T Inc. | 28.75 | +1.27% | 83.35K | +0.33% | 2.36M | 21.12 | 0.82% | Share |
| 30 | HON | Honeywell Inter... | 218.15 | -0.73% | 11.06K | +5.95% | 2.34M | 61.37 | 0.81% | Share |
| 31 | EFA | iShares MSCI EA... | 91.66 | +0.02% | 28.21K | +3.78% | 2.31M | 68.58 | 0.80% | Share |
| 32 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 18.45K | -1.86% | 2.19M | 67.75 | 0.76% | Share |
| 33 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 13.92K | 0.00% | 2.17M | 44.5 | 0.75% | Share |
| 34 | PGX | Invesco Preferr... | 11.45 | -0.26% | 193.09K | +1.57% | 2.17M | 11.64 | 0.75% | Share |
| 35 | TGT | Target Corporat... | 104.22 | -1.08% | 20.34K | -3.7% | 2.12M | 66.49 | 0.74% | Share |
| 36 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 19.45K | +11.68% | 2.11M | 56.46 | 0.73% | Share |
| 37 | RJF | Raymond James F... | 164.67 | +0.51% | 14.81K | -0.84% | 2.06M | 25.65 | 0.71% | Share |
| 38 | LMNR | Limoneira Compa... | 15.86 | -1.86% | 113.67K | -0.44% | 2.01M | 16.04 | 0.70% | Share |
| 39 | ADTN | ADTRAN Holdings... | 8.94 | -4.13% | 226.96K | -19.12% | 1.98M | 5.75 | 0.69% | Share |
| 40 | ALL | The Allstate Co... | 208.73 | -0.04% | 9.56K | +0.21% | 1.98M | 76.72 | 0.69% | Share |
| 41 | SOLV | Solventum Corpo... | 73.22 | -1.55% | 25.31K | +1.68% | 1.92M | 68.75 | 0.67% | Share |
| 42 | VZ | Verizon Communi... | 43.49 | -0.49% | 42.38K | -3.09% | 1.92M | 36.92 | 0.67% | Share |
| 43 | RDNT | RadNet, Inc. | 68.75 | +0.50% | 37.24K | +0.29% | 1.85M | 22.92 | 0.64% | Share |
| 44 | MS | Morgan Stanley | 148.51 | +0.51% | 15.48K | +0.85% | 1.81M | 35.31 | 0.63% | Share |
| 45 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 29.21K | +1.13% | 1.8M | 39.13 | 0.62% | Share |
| 46 | ITW | Illinois Tool W... | 262.44 | -1.83% | 7.18K | +3.25% | 1.78M | 124.37 | 0.62% | Share |
| 47 | BAC | Bank of America... | 47.70 | +0.97% | 42.6K | 0.00% | 1.78M | 17.67 | 0.62% | Share |
| 48 | AXGN | AxoGen, Inc. | 14.89 | +0.88% | 95.01K | -21.41% | 1.76M | 8.9 | 0.61% | Share |
| 49 | ATRO | Astronics Corpo... | 32.86 | -4.06% | 71.36K | -31.73% | 1.72M | 14.4 | 0.60% | Share |
| 50 | IWR | iShares Russell... | 94.44 | -0.87% | 19.91K | -0.4% | 1.69M | 58.09 | 0.59% | Share |
| 51 | BA | The Boeing Comp... | 233.18 | -0.08% | 9.59K | +0.81% | 1.64M | 159.12 | 0.57% | Share |
| 52 | PG | The Procter & G... | 153.70 | -1.1% | 9.37K | +0.61% | 1.6M | 70.24 | 0.55% | Share |
| 53 | META | Meta Platforms,... | 781.96 | +0.24% | 2.71K | +12.15% | 1.56M | 419.66 | 0.54% | Share |
| 54 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 11.18K | +6.88% | 1.56M | 65.46 | 0.54% | Share |
| 55 | SDY | SPDR S&P Divide... | 140.47 | -0.75% | 11.5K | +0.32% | 1.56M | 78.61 | 0.54% | Share |
| 56 | WNEB | Western New Eng... | 11.73 | -1.01% | 165.7K | +0.24% | 1.54M | 8.5 | 0.53% | Share |
| 57 | MCD | McDonald's Corp... | 308.84 | +1.24% | 4.81K | +0.31% | 1.5M | 85.43 | 0.52% | Share |
| 58 | C | Citigroup Inc. | 95.45 | +0.85% | 20.95K | +0.58% | 1.49M | 49.73 | 0.52% | Share |
| 59 | IVW | iShares S&P 500... | 115.82 | +0.14% | 15.98K | -0.3% | 1.48M | 69.61 | 0.51% | Share |
| 60 | IVE | iShares S&P 500... | 202.03 | -0.1% | 7.71K | -0.45% | 1.47M | 137.74 | 0.51% | Share |
| 61 | XEL | Xcel Energy Inc... | 72.39 | -0.73% | 20.42K | -0.29% | 1.45M | 30.47 | 0.50% | Share |
| 62 | GIS | General Mills, ... | 49.66 | -0.14% | 24.13K | +7.24% | 1.44M | 48.76 | 0.50% | Share |
| 63 | SPYG | SPDR Portfolio ... | 100.24 | +0.11% | 17.69K | +2.52% | 1.42M | 59.01 | 0.49% | Share |
| 64 | ROP | Roper Technolog... | 524.96 | +0.47% | 2.37K | +3.09% | 1.4M | 468.72 | 0.48% | Share |
| 65 | DCI | Donaldson Compa... | 74.29 | -1.89% | 20.85K | -0.31% | 1.4M | 40.58 | 0.48% | Share |
| 66 | RBBN | Ribbon Communic... | 3.95 | -3.19% | 355.52K | +0.79% | 1.39M | 3.1 | 0.48% | Share |
| 67 | EBC | Eastern Banksha... | 16.08 | -0.8% | 83.46K | +1.41% | 1.37M | 15 | 0.47% | Share |
| 68 | CECO | CECO Environmen... | 44.63 | -3.09% | 59.41K | -1.86% | 1.35M | 6.12 | 0.47% | Share |
| 69 | KVUE | Kenvue Inc. | 21.07 | -2.97% | 54.63K | +0.11% | 1.31M | 20.1 | 0.45% | Share |
| 70 | ANGL | VanEck Fallen A... | 29.16 | -0.27% | 43.88K | +16.75% | 1.27M | 29.27 | 0.44% | Share |
| 71 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 5.77K | 0.00% | 1.21M | 65.04 | 0.42% | Share |
| 72 | AXTI | AXT, Inc. | 2.16 | -0.92% | 836.94K | +25.20% | 1.18M | 3.02 | 0.41% | Share |
| 73 | HDV | iShares Core Hi... | 121.12 | -0.41% | 9.49K | -0.61% | 1.15M | 90.96 | 0.40% | Share |
| 74 | NGS | Natural Gas Ser... | 24.16 | -5.59% | 51.83K | +0.52% | 1.14M | 13.82 | 0.39% | Share |
| 75 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 2.06K | +8.14% | 1.1M | 244.32 | 0.38% | Share |
| 76 | IGSB | iShares 1-5 Yea... | 52.79 | -0.15% | 20.76K | +0.29% | 1.09M | 52.89 | 0.38% | Share |
| 77 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 17.18K | -0.15% | 1.05M | 47.73 | 0.36% | Share |
| 78 | RTX | RTX Corporation | 155.06 | -0.42% | 7.86K | +0.87% | 1.04M | 69.15 | 0.36% | Share |
| 79 | IUSV | iShares Core S&... | 97.89 | -0.13% | 11.19K | -0.96% | 1.03M | 65.05 | 0.36% | Share |
| 80 | MDY | SPDR S&P MIDCAP... | 583.00 | -1.34% | 1.93K | -0.46% | 1.03M | 369.24 | 0.36% | Share |
| 81 | XLE | Energy Select S... | 85.55 | -0.11% | 10.62K | -1.16% | 992.53K | 31.73 | 0.34% | Share |
| 82 | SPYV | SPDR Portfolio ... | 54.16 | -0.07% | 18.96K | +9.79% | 968.13K | 41.07 | 0.34% | Share |
| 83 | IWM | iShares Russell... | 228.20 | -1.31% | 4.82K | -5.2% | 960.54K | 162.72 | 0.33% | Share |
| 84 | KHC | The Kraft Heinz... | 27.64 | -1.36% | 31.28K | -0.15% | 951.91K | 26.71 | 0.33% | Share |
| 85 | FLL | Full House Reso... | 3.60 | +3.90% | 225.39K | +0.77% | 942.15K | 3.72 | 0.33% | Share |
| 86 | HRL | Hormel Foods Co... | 28.31 | -2.28% | 29.27K | -4.33% | 905.58K | 20.3 | 0.31% | Share |
| 87 | PSTL | Postal Realty T... | 14.50 | -2.16% | 62.66K | +0.22% | 894.73K | 14.21 | 0.31% | Share |
| 88 | PYPL | PayPal Holdings... | 69.35 | -1.81% | 13.24K | -1.6% | 863.98K | 67.74 | 0.30% | Share |
| 89 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 3.33K | +2.02% | 863.26K | 236.89 | 0.30% | Share |
| 90 | STRW | Strawberry Fiel... | 10.62 | -3.01% | 71.24K | +0.41% | 848.49K | 10.55 | 0.29% | Share |
| 91 | PNC | The PNC Financi... | 194.55 | +0.59% | 4.83K | 0.00% | 848.09K | 90.01 | 0.29% | Share |
| 92 | VIAV | Viavi Solutions... | 10.80 | -2.04% | 75.71K | +36.38% | 847.24K | 9.04 | 0.29% | Share |
| 93 | GEV | GE Vernova Inc. | 625.14 | -1.45% | 2.74K | +1.86% | 836.16K | 145 | 0.29% | Share |
| 94 | SWKS | Skyworks Soluti... | 75.36 | +2.32% | 12.85K | -0.29% | 830.46K | 24.51 | 0.29% | Share |
| 95 | HLMN | Hillman Solutio... | 9.98 | -3.57% | 94.28K | +0.42% | 828.76K | 9.25 | 0.29% | Share |
| 96 | AOUT | American Outdoo... | 9.79 | +0.36% | 68.15K | +0.31% | 828.74K | 9.56 | 0.29% | Share |
| 97 | NEAR | iShares Short M... | 51.04 | -0.12% | 16.16K | -6.34% | 822.26K | 50.69 | 0.28% | Share |
| 98 | SITM | SiTime Corporat... | 226.74 | +3.89% | 5.29K | +0.53% | 809.14K | 132.19 | 0.28% | Share |
| 99 | SPSM | SPDR Portfolio ... | 44.89 | -1.47% | 19.63K | +0.65% | 800.16K | 40.05 | 0.28% | Share |
| 100 | TRNS | Transcat, Inc. | 81.47 | -5.11% | 10K | -0.18% | 744.8K | 59.45 | 0.26% | Share |
| 101 | ELMD | Electromed, Inc... | 19.08 | -3.29% | 31.1K | -1.64% | 742K | 9.02 | 0.26% | Share |
| 102 | DIS | The Walt Disney... | 116.33 | -0.27% | 7.44K | +0.20% | 734.67K | 100.52 | 0.25% | Share |
| 103 | DHR | Danaher Corpora... | 210.15 | +0.48% | 3.44K | +7.09% | 706.23K | 228.67 | 0.24% | Share |
| 104 | LNT | Alliant Energy ... | 64.72 | -0.99% | 10.93K | 0.00% | 703.26K | 21.25 | 0.24% | Share |
| 105 | XLU | Utilities Selec... | 85.85 | -0.72% | 8.9K | 0.00% | 701.92K | 48.37 | 0.24% | Share |
| 106 | AMBA | Ambarella, Inc. | 68.56 | -0.97% | 13.84K | -1.02% | 696.67K | 51.42 | 0.24% | Share |
| 107 | KRE | SPDR S&P Region... | 62.61 | -0.05% | 12.23K | -5.59% | 695.56K | 40.83 | 0.24% | Share |
| 108 | SPMD | SPDR Portfolio ... | 55.97 | -1.3% | 13.51K | 0.00% | 691.49K | 38.01 | 0.24% | Share |
| 109 | MITK | Mitek Systems, ... | 10.05 | -0.2% | 81.99K | -0.9% | 676.41K | 5.63 | 0.23% | Share |
| 110 | GEHC | GE HealthCare T... | 73.67 | -2.22% | 8.37K | +8.87% | 675.68K | 82.15 | 0.23% | Share |
| 111 | OUNZ | VanEck Merk Gol... | 32.15 | -0.63% | 22.41K | -5.62% | 675.47K | 18.62 | 0.23% | Share |
| 112 | PHLT | Performant Heal... | 7.61 | -0.07% | 226.25K | -1.17% | 669.7K | 3.6 | 0.23% | Share |
| 113 | COST | Costco Wholesal... | 975.42 | -0.35% | 705 | +5.07% | 666.77K | 308.84 | 0.23% | Share |
| 114 | HLIT | Harmonic Inc. | 8.88 | -3.63% | 68.65K | -0.43% | 658.32K | 7.12 | 0.23% | Share |
| 115 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 2.43K | +9.72% | 651.31K | 238.94 | 0.23% | Share |
| 116 | IJR | iShares Core S&... | 115.17 | -1.4% | 6.15K | -1.52% | 642.9K | 86.42 | 0.22% | Share |
| 117 | EBAY | eBay Inc. | 98.50 | -2.25% | 9.23K | 0.00% | 625.28K | 20.89 | 0.22% | Share |
| 118 | AMD | Advanced Micro ... | 180.97 | -1.87% | 5.95K | +11.12% | 611.71K | 120.45 | 0.21% | Share |
| 119 | AUB | Atlantic Union ... | 34.20 | -0.22% | 19.55K | -40.17% | 608.91K | 32.64 | 0.21% | Share |
| 120 | ANGO | AngioDynamics, ... | 8.72 | -3.75% | 64.14K | +0.16% | 602.26K | 8.68 | 0.21% | Share |
| 121 | IWP | iShares Russell... | 139.75 | -0.98% | 5.01K | 0.00% | 588.86K | 83.71 | 0.20% | Share |
| 122 | INTC | Intel Corporati... | 23.86 | +7.38% | 25.68K | -1.47% | 583.13K | 26.05 | 0.20% | Share |
| 123 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 625 | +11.61% | 582.83K | 711.43 | 0.20% | Share |
| 124 | LGCY | Legacy Educatio... | 11.86 | +0.68% | 80.78K | +60.41% | 579.18K | 5.57 | 0.20% | Share |
| 125 | MDT | Medtronic plc | 91.95 | -1.03% | 6.33K | +3.18% | 568.63K | 88.93 | 0.20% | Share |
| 126 | INFU | InfuSystem Hold... | 9.49 | +1.82% | 105.33K | -1.8% | 566.69K | 5.23 | 0.20% | Share |
| 127 | KRMD | KORU Medical Sy... | 4.12 | -4.3% | 221.9K | +40.52% | 563.62K | 2.81 | 0.20% | Share |
| 128 | VWO | Vanguard Emergi... | 51.20 | -1.15% | 12.3K | -3.29% | 556.88K | 41.23 | 0.19% | Share |
| 129 | ENVX | Enovix Corporat... | 10.47 | -4.6% | 74.75K | +0.59% | 548.69K | 15.21 | 0.19% | Share |
| 130 | RIOT | Riot Platforms,... | 12.25 | +5.69% | 76.63K | +0.58% | 545.61K | 10.44 | 0.19% | Share |
| 131 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 1.16K | -38.81% | 544.65K | 226.69 | 0.19% | Share |
| 132 | ENB | Enbridge Inc. | 48.19 | +1.06% | 12.26K | +145.41% | 543.06K | 42.49 | 0.19% | Share |
| 133 | EOG | EOG Resources, ... | 119.79 | +0.27% | 4.22K | +0.79% | 541.81K | 81.91 | 0.19% | Share |
| 134 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 1.05K | 0.00% | 539.61K | 351.34 | 0.19% | Share |
| 135 | SPG | Simon Property ... | 172.19 | -0.23% | 3.23K | +2.54% | 536.27K | 126.3 | 0.19% | Share |
| 136 | CDXS | Codexis, Inc. | 3.09 | +1.31% | 195.08K | +0.59% | 524.77K | 5.31 | 0.18% | Share |
| 137 | HUBB | Hubbell Incorpo... | 437.86 | -1.37% | 1.58K | +12.99% | 523.83K | 357 | 0.18% | Share |
| 138 | EPD | Enterprise Prod... | 31.93 | +0.57% | 15.27K | +100.00% | 521.36K | 34.14 | 0.18% | Share |
| 139 | WINA | Winmark Corpora... | 428.54 | +3.32% | 1.63K | -3.85% | 516.54K | 29.84 | 0.18% | Share |
| 140 | ORLY | O'Reilly Automo... | 101.50 | -1.11% | 345 | 0.00% | 494.24K | 421.67 | 0.17% | Share |
| 141 | PFE | Pfizer Inc. | 25.11 | -0.22% | 19.17K | -0.31% | 485.88K | 27.75 | 0.17% | Share |
| 142 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 926 | +12.24% | 484.99K | 351.16 | 0.17% | Share |
| 143 | KRNY | Kearny Financia... | 6.20 | -0.72% | 77.14K | -0.91% | 482.93K | 8.1 | 0.17% | Share |
| 144 | MCO | Moody's Corpora... | 521.46 | +0.06% | 1.03K | +7.08% | 479.19K | 344.96 | 0.17% | Share |
| 145 | WAB | Westinghouse Ai... | 190.98 | -1.76% | 2.59K | -0.12% | 469.79K | 67.02 | 0.16% | Share |
| 146 | PSA | Public Storage | 281.07 | -0.75% | 1.55K | -2.52% | 463.9K | 283.39 | 0.16% | Share |
| 147 | USB | U.S. Bancorp | 46.83 | +0.46% | 10.72K | -0.79% | 452.75K | 31.62 | 0.16% | Share |
| 148 | HD | The Home Depot,... | 400.32 | -1.68% | 1.22K | -5.5% | 446.75K | 218.17 | 0.15% | Share |
| 149 | TLS | Telos Corporati... | 5.44 | -2.33% | 184.18K | +0.53% | 438.35K | 3.78 | 0.15% | Share |
| 150 | SHAK | Shake Shack Inc... | 105.52 | -2.4% | 4.88K | +0.56% | 430.36K | 58.48 | 0.15% | Share |