White Pine Capital LLC
CIK Number: 0001137429
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 213.34 | +0.42% | 52.43K | -2.64% | 13.13M | 33.55 | 4.42% |
| 2 | MSFT | Microsoft Corpo... | 498.62 | +1.53% | 30.34K | +0.01% | 12.79M | 34.03 | 4.31% |
| 3 | MMM | 3M Company | 152.94 | -0.67% | 97.77K | -0.1% | 12.62M | 63.54 | 4.25% |
| 4 | IVV | iShares Core S&... | 628.62 | +0.83% | 13.59K | -2.13% | 8M | 340.72 | 2.69% |
| 5 | AMZN | Amazon.com, Inc... | 222.99 | +1.40% | 26.37K | -2.63% | 5.79M | 110.08 | 1.95% |
| 6 | SPY | SPDR S&P 500 ET... | 625.05 | +0.74% | 9.83K | -6.06% | 5.76M | 216.24 | 1.94% |
| 7 | GOOGL | Alphabet Inc. | 179.23 | +0.33% | 25.8K | -3.54% | 4.88M | 55.61 | 1.65% |
| 8 | V | Visa Inc. | 358.86 | +1.31% | 15.07K | -0.48% | 4.76M | 62.37 | 1.60% |
| 9 | JPM | JPMorgan Chase ... | 295.86 | +1.32% | 18.91K | -0.02% | 4.53M | 88.58 | 1.53% |
| 10 | PFF | iShares Preferr... | 31.05 | +0.49% | 132.94K | +10.19% | 4.18M | 33.49 | 1.41% |
| 11 | JNJ | Johnson & Johns... | 156.01 | +0.29% | 26.38K | -0.41% | 3.81M | 71.35 | 1.29% |
| 12 | FLOT | iShares Floatin... | 50.88 | +0.09% | 74.23K | -23.35% | 3.78M | 50.48 | 1.27% |
| 13 | WMT | Walmart Inc. | 98.36 | +0.77% | 40.7K | -0.01% | 3.68M | 36.27 | 1.24% |
| 14 | MRK | Merck & Co., In... | 80.96 | -1.74% | 36.87K | +0.15% | 3.67M | 43.09 | 1.24% |
| 15 | GLD | SPDR Gold Share... | 307.12 | -0.69% | 14.51K | +7.40% | 3.51M | 138.51 | 1.18% |
| 16 | GE | General Electri... | 246.88 | +0.87% | 19.56K | +0.02% | 3.26M | 69.46 | 1.10% |
| 17 | IBM | International B... | 291.97 | +1.50% | 14.63K | -0.03% | 3.22M | 123.03 | 1.08% |
| 18 | EQIX | Equinix, Inc. | 787.00 | -1.02% | 3.23K | -0.62% | 3.05M | 243.47 | 1.03% |
| 19 | WFC | Wells Fargo & C... | 83.60 | +1.51% | 42.89K | -0.07% | 3.01M | 40.82 | 1.01% |
| 20 | SXI | Standex Interna... | 168.60 | +1.44% | 15.37K | -0.04% | 2.87M | 74.3 | 0.97% |
| 21 | TGT | Target Corporat... | 104.06 | -1.32% | 21.13K | +0.44% | 2.86M | 66.5 | 0.96% |
| 22 | CVX | Chevron Corpora... | 148.37 | +0.27% | 19.58K | +0.18% | 2.84M | 82 | 0.96% |
| 23 | EMR | Emerson Electri... | 139.76 | +1.43% | 22.69K | +0.04% | 2.81M | 69.68 | 0.95% |
| 24 | LMNR | Limoneira Compa... | 16.35 | -0.85% | 114.17K | -0.5% | 2.79M | 16.04 | 0.94% |
| 25 | SPYD | SPDR Portfolio ... | 43.51 | +0.18% | 63.68K | -1.91% | 2.75M | 36.21 | 0.93% |
| 26 | GOOG | Alphabet Inc. | 180.37 | +0.34% | 13.92K | -0.18% | 2.65M | 44.5 | 0.89% |
| 27 | PEP | PepsiCo, Inc. | 135.50 | -0.72% | 17.22K | +0.02% | 2.62M | 75.31 | 0.88% |
| 28 | RDNT | RadNet, Inc. | 56.20 | +0.99% | 37.14K | -0.27% | 2.59M | 22.84 | 0.87% |
| 29 | TRV | The Travelers C... | 264.13 | +2.64% | 10.07K | -0.07% | 2.43M | 53.77 | 0.82% |
| 30 | ECL | Ecolab Inc. | 274.09 | +0.60% | 10.29K | -0.07% | 2.41M | 75.54 | 0.81% |
| 31 | HON | Honeywell Inter... | 240.55 | +0.54% | 10.44K | +0.37% | 2.36M | 52.43 | 0.79% |
| 32 | NVDA | NVIDIA Corporat... | 159.21 | +1.25% | 17.42K | -1.14% | 2.34M | 50.39 | 0.79% |
| 33 | ADTN | ADTRAN Holdings... | 9.58 | +1.91% | 280.61K | -0.39% | 2.34M | 5.75 | 0.79% |
| 34 | GENI | Genius Sports L... | 10.05 | +3.18% | 270.19K | -5.77% | 2.34M | 4.05 | 0.79% |
| 35 | RJF | Raymond James F... | 160.00 | +1.15% | 14.94K | +0.01% | 2.32M | 25.65 | 0.78% |
| 36 | ABT | Abbott Laborato... | 134.44 | +0.25% | 19.43K | -0.61% | 2.2M | 46.01 | 0.74% |
| 37 | PGX | Invesco Preferr... | 11.27 | +0.04% | 190.12K | -0.52% | 2.19M | 11.64 | 0.74% |
| 38 | EFA | iShares MSCI EA... | 89.53 | +0.04% | 27.19K | -10.03% | 2.06M | 68.09 | 0.69% |
| 39 | XOM | Exxon Mobil Cor... | 112.20 | +1.04% | 18.8K | +0.26% | 2.02M | 67.75 | 0.68% |
| 40 | AXGN | AxoGen, Inc. | 10.93 | -1.18% | 120.9K | -0.4% | 1.99M | 8.9 | 0.67% |
| 41 | MS | Morgan Stanley | 144.14 | +0.90% | 15.36K | -0.01% | 1.93M | 34.62 | 0.65% |
| 42 | T | AT&T Inc. | 28.30 | -0.04% | 83.08K | -0.55% | 1.89M | 21.09 | 0.64% |
| 43 | BAC | Bank of America... | 48.93 | +0.45% | 42.6K | +0.08% | 1.87M | 17.67 | 0.63% |
| 44 | ALL | The Allstate Co... | 198.00 | +1.70% | 9.54K | -1.04% | 1.84M | 76.45 | 0.62% |
| 45 | CECE | CECO Environmen... | 11.65 | +2.19% | 60.54K | -0.29% | 1.83M | 6.12 | 0.62% |
| 46 | IWR | iShares Russell... | 93.72 | +0.59% | 19.99K | +0.20% | 1.77M | 58.09 | 0.60% |
| 47 | ITW | Illinois Tool W... | 258.50 | +0.80% | 6.95K | +0.07% | 1.76M | 120.35 | 0.59% |
| 48 | VZ | Verizon Communi... | 43.55 | -0.09% | 43.73K | -1.16% | 1.75M | 36.92 | 0.59% |
| 49 | ORCL | Oracle Corporat... | 237.08 | +3.09% | 10.46K | -0.25% | 1.74M | 60.34 | 0.59% |
| 50 | CSCO | Cisco Systems, ... | 69.25 | +0.96% | 28.89K | -0.16% | 1.71M | 38.87 | 0.58% |
| 51 | BA | The Boeing Comp... | 215.80 | +1.78% | 9.51K | +32.16% | 1.68M | 159.03 | 0.57% |
| 52 | ATRO | Astronics Corpo... | 32.63 | +0.31% | 104.53K | -0.27% | 1.67M | 14.4 | 0.56% |
| 53 | SOLV | Solventum Corpo... | 78.50 | +0.32% | 24.89K | -0.4% | 1.64M | 68.63 | 0.55% |
| 54 | IVW | iShares S&P 500... | 110.80 | +0.95% | 16.03K | -0.9% | 1.63M | 69.61 | 0.55% |
| 55 | PG | The Procter & G... | 160.83 | -0.23% | 9.32K | +0.13% | 1.56M | 69.62 | 0.53% |
| 56 | WNEB | Western New Eng... | 9.97 | +3.21% | 165.31K | -0.42% | 1.52M | 8.49 | 0.51% |
| 57 | SPYG | SPDR Portfolio ... | 96.07 | +1.07% | 17.26K | +2.56% | 1.52M | 58.47 | 0.51% |
| 58 | SDY | SPDR S&P Divide... | 138.79 | +0.19% | 11.46K | -3.63% | 1.51M | 78.43 | 0.51% |
| 59 | IVE | iShares S&P 500... | 198.67 | +0.58% | 7.74K | +1.18% | 1.48M | 137.74 | 0.50% |
| 60 | RBBN | Ribbon Communic... | 4.19 | +1.21% | 352.75K | -0.6% | 1.47M | 3.09 | 0.49% |
| 61 | C | Citigroup Inc. | 88.63 | +2.16% | 20.83K | -0.35% | 1.47M | 49.61 | 0.49% |
| 62 | AXTI | AXT, Inc. | 2.14 | +2.88% | 668.5K | +0.79% | 1.45M | 3.43 | 0.49% |
| 63 | GIS | General Mills, ... | 53.15 | -1.26% | 22.5K | -0.53% | 1.44M | 47.97 | 0.48% |
| 64 | EBC | Eastern Banksha... | 16.12 | +1.26% | 82.3K | -0.43% | 1.42M | 14.98 | 0.48% |
| 65 | META | Meta Platforms,... | 717.83 | +0.60% | 2.42K | +1.00% | 1.42M | 400.62 | 0.48% |
| 66 | DCI | Donaldson Compa... | 71.26 | +0.14% | 20.91K | +0.07% | 1.41M | 40.58 | 0.47% |
| 67 | MCD | McDonald's Corp... | 294.08 | -0.19% | 4.79K | +2.28% | 1.39M | 84.72 | 0.47% |
| 68 | XEL | Xcel Energy Inc... | 68.19 | +0.93% | 20.48K | +0.15% | 1.38M | 30.47 | 0.47% |
| 69 | NGS | Natural Gas Ser... | 25.51 | -0.74% | 51.56K | -0.37% | 1.38M | 13.77 | 0.47% |
| 70 | TSLA | Tesla, Inc. | 315.05 | -0.19% | 3.27K | +0.21% | 1.32M | 236.44 | 0.44% |
| 71 | AUB | Atlantic Union ... | 33.54 | +1.05% | 32.68K | -0.42% | 1.24M | 32.64 | 0.42% |
| 72 | ROP | Roper Technolog... | 573.00 | +1.22% | 2.3K | -9.73% | 1.2M | 464.99 | 0.40% |
| 73 | KVUE | Kenvue Inc. | 21.03 | +0.62% | 54.57K | +1.00% | 1.17M | 20.09 | 0.39% |
| 74 | PYPL | PayPal Holdings... | 76.52 | +0.28% | 13.46K | -0.31% | 1.15M | 67.74 | 0.39% |
| 75 | SWKS | Skyworks Soluti... | 78.76 | +0.74% | 12.89K | -0.67% | 1.14M | 24.51 | 0.39% |
| 76 | SITM | SiTime Corporat... | 212.84 | +1.66% | 5.26K | -0.49% | 1.13M | 132.08 | 0.38% |
| 77 | IWM | iShares Russell... | 223.03 | +0.91% | 5.08K | +1.99% | 1.12M | 162.72 | 0.38% |
| 78 | MDY | SPDR S&P MIDCAP... | 582.43 | +0.53% | 1.94K | -2.61% | 1.1M | 369.24 | 0.37% |
| 79 | ANGL | VanEck Fallen A... | 29.18 | -0.03% | 37.59K | +9.07% | 1.08M | 29.34 | 0.36% |
| 80 | HDV | iShares Core Hi... | 119.20 | +0.18% | 9.55K | -2.07% | 1.07M | 90.96 | 0.36% |
| 81 | IGSB | iShares 1-5 Yea... | 52.48 | -0.1% | 20.7K | +1.08% | 1.07M | 52.89 | 0.36% |
| 82 | TRNS | Transcat, Inc. | 89.88 | +1.16% | 10.02K | +0.42% | 1.06M | 59.45 | 0.36% |
| 83 | IUSV | iShares Core S&... | 96.34 | +0.52% | 11.3K | +0.12% | 1.05M | 65.05 | 0.35% |
| 84 | AOUT | American Outdoo... | 10.62 | +0.76% | 67.94K | -0.26% | 1.04M | 9.55 | 0.35% |
| 85 | ABBV | AbbVie Inc. | 189.28 | -0.77% | 5.77K | +1.94% | 1.03M | 65.04 | 0.35% |
| 86 | AMBA | Ambarella, Inc. | 67.32 | +1.72% | 13.98K | -0.29% | 1.02M | 51.42 | 0.34% |
| 87 | BMY | Bristol-Myers S... | 46.92 | -1.49% | 17.21K | -4.6% | 973.44K | 47.73 | 0.33% |
| 88 | QQQ | Invesco QQQ Tru... | 555.86 | +0.92% | 1.9K | +0.21% | 970.57K | 226.69 | 0.33% |
| 89 | KHC | The Kraft Heinz... | 26.63 | -1.59% | 31.33K | -0.76% | 962.14K | 26.71 | 0.32% |
| 90 | HRL | Hormel Foods Co... | 30.47 | -1.1% | 30.59K | -4.81% | 959.7K | 20.3 | 0.32% |
| 91 | ELMD | Electromed, Inc... | 20.78 | +2.26% | 31.61K | -2.55% | 934.22K | 9.02 | 0.31% |
| 92 | PNC | The PNC Financi... | 196.57 | +0.44% | 4.83K | 0.00% | 930.5K | 90.01 | 0.31% |
| 93 | CDXS | Codexis, Inc. | 2.78 | -1.07% | 193.94K | +28.07% | 925.08K | 5.32 | 0.31% |
| 94 | MITK | Mitek Systems, ... | 10.35 | +1.17% | 82.73K | -1.21% | 920.82K | 5.63 | 0.31% |
| 95 | AAOI | Applied Optoele... | 28.66 | +7.38% | 24.98K | -66.84% | 920.8K | 16.25 | 0.31% |
| 96 | XLE | Energy Select S... | 87.03 | +0.12% | 10.75K | +1.31% | 920.5K | 31.73 | 0.31% |
| 97 | HLMN | Hillman Solutio... | 7.70 | +1.31% | 93.89K | -0.43% | 914.52K | 9.25 | 0.31% |
| 98 | FLL | Full House Reso... | 4.18 | +2.20% | 223.68K | -0.38% | 912.61K | 3.72 | 0.31% |
| 99 | HLIT | Harmonic Inc. | 9.81 | +0.41% | 68.94K | -0.65% | 912.13K | 7.12 | 0.31% |
| 100 | INFU | InfuSystem Hold... | 6.16 | -0.16% | 107.27K | -0.37% | 906.41K | 5.23 | 0.31% |
| 101 | RTX | RTX Corporation | 145.79 | +0.88% | 7.79K | +0.10% | 901.44K | 68.59 | 0.30% |
| 102 | GEV | GE Vernova Inc. | 517.04 | +2.37% | 2.69K | -1.9% | 884.49K | 142.02 | 0.30% |
| 103 | SPYV | SPDR Portfolio ... | 53.21 | +0.49% | 17.27K | +1.02% | 883.03K | 40.09 | 0.30% |
| 104 | SPSM | SPDR Portfolio ... | 44.08 | +0.62% | 19.5K | +0.59% | 876.16K | 40.04 | 0.30% |
| 105 | NEAR | iShares Short M... | 50.84 | -0.09% | 17.26K | -11.59% | 871.53K | 50.69 | 0.29% |
| 106 | BRK-B | Berkshire Hatha... | 485.00 | +0.94% | 1.9K | +0.74% | 862.59K | 220.84 | 0.29% |
| 107 | DIS | The Walt Disney... | 124.00 | +0.83% | 7.43K | -1.13% | 827.16K | 100.52 | 0.28% |
| 108 | PSTL | Postal Realty T... | 15.00 | +0.33% | 62.52K | +12.30% | 815.86K | 14.21 | 0.27% |
| 109 | ENVX | Enovix Corporat... | 11.32 | +1.80% | 74.31K | -0.15% | 807.79K | 15.26 | 0.27% |
| 110 | KRE | SPDR S&P Region... | 63.19 | +1.09% | 12.96K | -2.78% | 782.14K | 40.83 | 0.26% |
| 111 | RIOT | Riot Platforms,... | 12.14 | -0.49% | 76.19K | -0.39% | 777.86K | 10.46 | 0.26% |
| 112 | STRW | Strawberry Fiel... | 10.17 | -0.97% | 70.95K | +100.00% | 747.81K | 10.54 | 0.25% |
| 113 | CRM | Salesforce, Inc... | 272.15 | +1.09% | 2.21K | +6.50% | 739.54K | 236.08 | 0.25% |
| 114 | SPMD | SPDR Portfolio ... | 55.94 | +0.61% | 13.51K | 0.00% | 738.92K | 38.01 | 0.25% |
| 115 | DHR | Danaher Corpora... | 203.20 | +0.35% | 3.22K | -6.4% | 738.46K | 230.35 | 0.25% |
| 116 | IJR | iShares Core S&... | 113.08 | +0.54% | 6.24K | +0.89% | 719.32K | 86.42 | 0.24% |
| 117 | PHLT | Performant Heal... | 4.19 | +0.72% | 228.92K | -0.22% | 691.34K | 3.6 | 0.23% |
| 118 | XLU | Utilities Selec... | 81.84 | +0.75% | 8.9K | +0.62% | 673.79K | 48.37 | 0.23% |
| 119 | WINA | Winmark Corpora... | 374.38 | +0.07% | 1.69K | +0.12% | 664.29K | 29.84 | 0.22% |
| 120 | AMSWA | American Softwa... | 10.95 | -2.14% | 59.01K | -0.94% | 653.84K | 11.23 | 0.22% |
| 121 | AMD | Advanced Micro ... | 137.79 | -0.53% | 5.36K | +4.46% | 647.19K | 122.42 | 0.22% |
| 122 | LNT | Alliant Energy ... | 61.53 | +1.27% | 10.93K | 0.00% | 646.32K | 21.25 | 0.22% |
| 123 | IWP | iShares Russell... | 139.99 | +1.29% | 5.01K | 0.00% | 635.27K | 83.71 | 0.21% |
| 124 | SHAK | Shake Shack Inc... | 141.95 | +0.49% | 4.85K | -0.43% | 630.05K | 58.32 | 0.21% |
| 125 | TLS | Telos Corporati... | 3.23 | +5.22% | 183.21K | +2.05% | 626.57K | 3.79 | 0.21% |
| 126 | COST | Costco Wholesal... | 985.50 | +0.32% | 671 | 0.00% | 614.82K | 276.57 | 0.21% |
| 127 | KRMD | KORU Medical Sy... | 3.62 | -0.55% | 157.92K | +25.59% | 607.98K | 2.91 | 0.20% |
| 128 | GEHC | GE HealthCare T... | 76.07 | -0.07% | 7.69K | +15.22% | 601.18K | 82.28 | 0.20% |
| 129 | OUNZ | VanEck Merk Gol... | 32.13 | -0.66% | 23.75K | -3.26% | 600.77K | 18.62 | 0.20% |
| 130 | HUBB | Hubbell Incorpo... | 414.84 | -0.07% | 1.4K | -0.14% | 586.87K | 360.39 | 0.20% |
| 131 | ANGO | AngioDynamics, ... | 9.58 | +2.02% | 64.03K | +189.64% | 586.54K | 8.68 | 0.20% |
| 132 | EBAY | eBay Inc. | 76.36 | +0.77% | 9.23K | +4.54% | 571.92K | 20.89 | 0.19% |
| 133 | VOO | Vanguard 500 In... | 574.48 | +0.73% | 1.05K | 0.00% | 565.75K | 351.34 | 0.19% |
| 134 | VIAV | Viavi Solutions... | 10.44 | +0.58% | 55.52K | +50.96% | 560.7K | 8.26 | 0.19% |
| 135 | VWO | Vanguard Emergi... | 50.00 | +0.40% | 12.72K | 0.00% | 560.32K | 41.23 | 0.19% |
| 136 | KRNY | Kearny Financia... | 6.95 | +1.76% | 77.85K | -0.42% | 551.2K | 8.1 | 0.19% |
| 137 | NEO | NeoGenomics, In... | 7.53 | +1.81% | 33.37K | -0.39% | 549.89K | 15.34 | 0.19% |
| 138 | SPG | Simon Property ... | 166.74 | +0.54% | 3.15K | +5.00% | 542.29K | 125.29 | 0.18% |
| 139 | AIP | Arteris, Inc. | 9.23 | +1.54% | 52.82K | +33.38% | 538.26K | 8.34 | 0.18% |
| 140 | INTC | Intel Corporati... | 22.46 | +2.65% | 26.06K | -18.86% | 522.5K | 26.05 | 0.18% |
| 141 | USB | U.S. Bancorp | 47.93 | +0.93% | 10.81K | -0.1% | 516.97K | 31.62 | 0.17% |
| 142 | EOG | EOG Resources, ... | 123.15 | +0.22% | 4.19K | 0.00% | 513.86K | 81.54 | 0.17% |
| 143 | PFE | Pfizer Inc. | 25.39 | +0.30% | 19.23K | +47.52% | 510.29K | 27.75 | 0.17% |
| 144 | HD | The Home Depot,... | 371.68 | -0.05% | 1.29K | +0.39% | 501.8K | 218.18 | 0.17% |
| 145 | NFLX | Netflix, Inc. | 1293.50 | +0.67% | 560 | +3.51% | 499.14K | 685.77 | 0.17% |
| 146 | WAB | Westinghouse Ai... | 214.37 | +0.23% | 2.59K | -0.5% | 491.7K | 67.02 | 0.17% |
| 147 | RSSS | Research Soluti... | 3.04 | +3.05% | 118.32K | +168.01% | 491.04K | 3.62 | 0.17% |
| 148 | MDT | Medtronic plc | 88.39 | +0.12% | 6.13K | -4.16% | 489.9K | 88.9 | 0.17% |
| 149 | ACLS | Axcelis Technol... | 73.04 | +0.12% | 6.9K | -1.43% | 482.1K | 29.12 | 0.16% |
| 150 | PSA | Public Storage | 296.32 | -0.26% | 1.59K | +0.44% | 476.11K | 283.39 | 0.16% |