Tower Research Capital LLC (trc)
CIK Number: 0001533421
3.36B
Market Value
4,432
# of Holdings
19 months
Avg. Holding Period
39.26%
Win Rate
-12.35%
Peformance 3-Years
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 196.25 | -1.48% | 1.12M | +167.91% | 279.56M | 229.26 | 5.55% |
| 2 | MSFT | Microsoft Corpo... | 474.94 | -0.82% | 567.39K | +144.07% | 239.16M | 403.23 | 4.75% |
| 3 | NVDA | NVIDIA Corporat... | 141.91 | -2.13% | 1.74M | +114.53% | 234.06M | 92.01 | 4.64% |
| 4 | AMZN | Amazon.com, Inc... | 212.00 | -0.58% | 719.55K | +142.01% | 157.86M | 196.03 | 3.13% |
| 5 | SPY | SPDR S&P 500 ET... | 596.88 | -1.14% | 186.36K | -49.1% | 109.22M | 477.97 | 2.17% |
| 6 | META | Meta Platforms,... | 682.74 | -1.53% | 186.37K | +129.69% | 109.12M | 495.77 | 2.17% |
| 7 | GOOGL | Alphabet Inc. | 174.62 | -0.61% | 508.92K | +247.01% | 96.34M | 176.39 | 1.91% |
| 8 | AVGO | Broadcom Inc. | 248.65 | -2.9% | 389.01K | +94.99% | 90.19M | 170.57 | 1.79% |
| 9 | TSLA | Tesla, Inc. | 325.34 | +1.95% | 203.66K | +99.91% | 82.24M | 316.37 | 1.63% |
| 10 | GOOG | Alphabet Inc. | 175.82 | -0.65% | 420.42K | +232.96% | 80.06M | 178.13 | 1.59% |
| 11 | BRK-B | Berkshire Hatha... | 487.18 | -0.64% | 128.47K | +153.79% | 58.23M | 420.58 | 1.16% |
| 12 | DIA | SPDR Dow Jones ... | 422.83 | -1.78% | 127.39K | +1.41K% | 54.2M | 422.77 | 1.08% |
| 13 | XLV | Health Care Sel... | 136.13 | -0.5% | 318.72K | +8.53K% | 43.85M | 137.64 | 0.87% |
| 14 | JPM | JPMorgan Chase ... | 264.99 | -1.21% | 169.24K | +41.81% | 40.57M | 186.65 | 0.81% |
| 15 | NFLX | Netflix, Inc. | 1212.27 | -0.23% | 43.54K | +96.76% | 38.81M | 713.37 | 0.77% |
| 16 | V | Visa Inc. | 352.88 | -4.99% | 122.56K | +58.82% | 38.73M | 271.16 | 0.77% |
| 17 | COST | Costco Wholesal... | 990.08 | -1.26% | 41.5K | +141.41% | 38.03M | 815.74 | 0.75% |
| 18 | WMT | Walmart Inc. | 94.42 | -0.43% | 355.93K | +92.18% | 32.16M | 70.03 | 0.64% |
| 19 | PG | The Procter & G... | 160.25 | -1.79% | 181.8K | +49.12% | 30.48M | 154.43 | 0.60% |
| 20 | XLI | Industrial Sele... | 142.65 | -0.84% | 227.63K | +402.36% | 29.99M | 131.41 | 0.60% |
| 21 | LLY | Eli Lilly and C... | 819.67 | +0.94% | 36.32K | +79.26% | 28.04M | 697.91 | 0.56% |
| 22 | UNH | UnitedHealth Gr... | 313.40 | -1.6% | 54.85K | +6.54% | 27.75M | 514.19 | 0.55% |
| 23 | HD | The Home Depot,... | 354.54 | -2.37% | 66.89K | +27.11% | 26.02M | 345.63 | 0.52% |
| 24 | MA | Mastercard Inco... | 561.81 | -4.66% | 47.96K | +74.45% | 25.26M | 458.66 | 0.50% |
| 25 | XOM | Exxon Mobil Cor... | 112.12 | +2.18% | 229.21K | +53.58% | 24.66M | 110.34 | 0.49% |
| 26 | IWM | iShares Russell... | 208.90 | -1.82% | 110.99K | -69.7% | 24.52M | 217.62 | 0.49% |
| 27 | AMD | Advanced Micro ... | 116.17 | -1.96% | 200.03K | +189.78% | 24.16M | 128.9 | 0.48% |
| 28 | CRM | Salesforce, Inc... | 258.38 | -3.2% | 71.61K | -1.03% | 23.94M | 240.78 | 0.48% |
| 29 | JNJ | Johnson & Johns... | 157.04 | +0.24% | 158.82K | +71.37% | 22.97M | 151.62 | 0.46% |
| 30 | IWN | iShares Russell... | 153.41 | -1.79% | 130.72K | +353.19K% | 21.46M | 164.17 | 0.43% |
| 31 | QCOM | QUALCOMM Incorp... | 154.78 | -2.47% | 135.49K | +135.70% | 20.81M | 161.2 | 0.41% |
| 32 | CSCO | Cisco Systems, ... | 64.10 | -1.54% | 341.74K | +117.98% | 20.23M | 54.9 | 0.40% |
| 33 | BAC | Bank of America... | 44.08 | -1.21% | 457.12K | +114.68% | 20.09M | 40.56 | 0.40% |
| 34 | PEP | PepsiCo, Inc. | 130.80 | -1.13% | 128.55K | +162.66% | 19.55M | 158.16 | 0.39% |
| 35 | WFC | Wells Fargo & C... | 72.38 | -2.2% | 271.39K | +209.58% | 19.06M | 63.6 | 0.38% |
| 36 | ADBE | Adobe Inc. | 391.76 | -5.3% | 42.57K | +131.69% | 18.93M | 486.35 | 0.38% |
| 37 | KO | The Coca-Cola C... | 70.99 | -1.73% | 296.38K | +72.25% | 18.45M | 60.77 | 0.37% |
| 38 | TXN | Texas Instrumen... | 195.06 | -2.31% | 97.66K | +87.65% | 18.31M | 182.56 | 0.36% |
| 39 | MU | Micron Technolo... | 115.63 | -0.48% | 208K | +230.06% | 17.5M | 91.98 | 0.35% |
| 40 | GS | The Goldman Sac... | 613.30 | -1.89% | 30.01K | -13.28% | 17.18M | 427.63 | 0.34% |
| 41 | NOW | ServiceNow, Inc... | 987.99 | -1.92% | 16.14K | +193.24% | 17.11M | 920.21 | 0.34% |
| 42 | PLTR | Palantir Techno... | 137.34 | +1.59% | 224.36K | +157.31% | 16.97M | 59.87 | 0.34% |
| 43 | DIS | The Walt Disney... | 117.89 | -0.6% | 151.5K | +50.80% | 16.87M | 103.97 | 0.33% |
| 44 | ORCL | Oracle Corporat... | 215.30 | +7.73% | 101.19K | +163.43% | 16.86M | 145.35 | 0.33% |
| 45 | LIN | Linde plc | 465.99 | -0.96% | 39.84K | +126.04% | 16.68M | 408.41 | 0.33% |
| 46 | ABBV | AbbVie Inc. | 190.93 | -0.77% | 92.93K | +79.24% | 16.51M | 168.02 | 0.33% |
| 47 | XLRE | The Real Estate... | 41.88 | -0.83% | 401.12K | +588.56% | 16.31M | 40.4 | 0.32% |
| 48 | INTU | Intuit Inc. | 753.72 | -1.63% | 25.84K | +165.90% | 16.24M | 613.36 | 0.32% |
| 49 | ISRG | Intuitive Surgi... | 511.75 | -0.24% | 29.78K | +123.14% | 15.55M | 445.36 | 0.31% |
| 50 | AMAT | Applied Materia... | 170.59 | -2.52% | 93.66K | +173.52% | 15.23M | 169.95 | 0.30% |
| 51 | HON | Honeywell Inter... | 224.31 | -0.77% | 67.03K | +51.96% | 15.14M | 210.32 | 0.30% |
| 52 | TMUS | T-Mobile US, In... | 228.02 | -0.3% | 67.09K | +102.43% | 14.81M | 187.44 | 0.29% |
| 53 | AMGN | Amgen Inc. | 295.15 | -0.72% | 55.81K | +62.11% | 14.55M | 273.32 | 0.29% |
| 54 | CMCSA | Comcast Corpora... | 35.00 | -0.77% | 382.19K | +133.41% | 14.34M | 39.63 | 0.28% |
| 55 | PM | Philip Morris I... | 184.25 | +0.08% | 118.66K | +94.95% | 14.28M | 107.97 | 0.28% |
| 56 | ACN | Accenture plc | 311.64 | -2.04% | 39.75K | +50.53% | 13.98M | 343 | 0.28% |
| 57 | CVX | Chevron Corpora... | 145.87 | +0.62% | 95.38K | +28.20% | 13.81M | 152.9 | 0.27% |
| 58 | MCD | McDonald's Corp... | 301.85 | -0.43% | 46.88K | -2.34% | 13.59M | 293.61 | 0.27% |
| 59 | MTUM | iShares MSCI US... | 230.19 | -0.9% | 65.28K | +2.11K% | 13.51M | 206.71 | 0.27% |
| 60 | MRK | Merck & Co., In... | 81.72 | -0.12% | 132.91K | +10.31% | 13.22M | 119.65 | 0.26% |
| 61 | IBM | International B... | 277.18 | -1.37% | 57.8K | +15.60% | 12.71M | 163.46 | 0.25% |
| 62 | AXP | American Expres... | 287.76 | -3.43% | 40.99K | -14.68% | 12.17M | 192.75 | 0.24% |
| 63 | LRCX | Lam Research Co... | 89.55 | -2.3% | 165.48K | +100.00% | 11.95M | 72.23 | 0.24% |
| 64 | KLAC | KLA Corporation | 867.60 | -0.85% | 18.89K | +139.69% | 11.91M | 603.52 | 0.24% |
| 65 | PANW | Palo Alto Netwo... | 196.25 | -0.72% | 63.55K | +342.96% | 11.56M | 162.86 | 0.23% |
| 66 | CAT | Caterpillar Inc... | 356.91 | -1.12% | 31.78K | -22.86% | 11.53M | 289.65 | 0.23% |
| 67 | CRWD | CrowdStrike Hol... | 480.68 | -0.22% | 33.69K | +120.02% | 11.53M | 344.86 | 0.23% |
| 68 | ADI | Analog Devices,... | 225.02 | -3.06% | 53.95K | +68.19% | 11.46M | 209.73 | 0.23% |
| 69 | BKNG | Booking Holding... | 5295.62 | -3.05% | 2.29K | +65.68% | 11.39M | 4052.24 | 0.23% |
| 70 | T | AT&T Inc. | 28.17 | -0.34% | 495.07K | +187.23% | 11.27M | 20.68 | 0.22% |
| 71 | BA | The Boeing Comp... | 200.31 | -1.69% | 63.54K | +43.87% | 11.25M | 218.15 | 0.22% |
| 72 | TMO | Thermo Fisher S... | 402.51 | -3.09% | 21.33K | +72.24% | 11.1M | 529.52 | 0.22% |
| 73 | GE | General Electri... | 236.50 | -1.45% | 65.52K | +195.68% | 10.93M | 157.73 | 0.22% |
| 74 | NEE | NextEra Energy,... | 74.75 | +1.24% | 144.21K | +16.84% | 10.34M | 68.4 | 0.21% |
| 75 | ABT | Abbott Laborato... | 135.57 | -0.64% | 89.34K | +165.12% | 10.11M | 109.77 | 0.20% |
| 76 | GILD | Gilead Sciences... | 109.96 | -1.87% | 109.28K | +184.51% | 10.09M | 87.25 | 0.20% |
| 77 | VZ | Verizon Communi... | 43.01 | -0.35% | 251.05K | +1.47% | 10.04M | 38.52 | 0.20% |
| 78 | MS | Morgan Stanley | 129.52 | -1.82% | 78.81K | +86.26% | 9.91M | 107.62 | 0.20% |
| 79 | XBI | SPDRÂ S&PÂ Biotec... | 83.57 | -0.94% | 107.65K | -0.77% | 9.7M | 98.68 | 0.19% |
| 80 | SBUX | Starbucks Corpo... | 93.27 | -1.11% | 106.12K | +74.65% | 9.68M | 88.38 | 0.19% |
| 81 | C | Citigroup Inc. | 76.34 | -2.42% | 137.22K | +189.59% | 9.66M | 63.48 | 0.19% |
| 82 | ADP | Automatic Data ... | 306.69 | -0.99% | 31.55K | +100.69% | 9.24M | 263.73 | 0.18% |
| 83 | MRVL | Marvell Technol... | 67.20 | -3.5% | 82.06K | +186.86% | 9.06M | 95.65 | 0.18% |
| 84 | INTC | Intel Corporati... | 20.16 | -2.96% | 449.92K | +23.04% | 9.02M | 37.96 | 0.18% |
| 85 | MAGS | Roundhill Magni... | 53.13 | -0.72% | 162.87K | +5.36K% | 8.86M | 54.3 | 0.18% |
| 86 | PFE | Pfizer Inc. | 24.52 | -1.29% | 321.71K | +30.42% | 8.53M | 29.13 | 0.17% |
| 87 | TJX | The TJX Compani... | 123.95 | -0.41% | 70.62K | +170.63% | 8.53M | 112.42 | 0.17% |
| 88 | PGR | The Progressive... | 267.71 | -0.26% | 35.09K | +63.81% | 8.41M | 202.77 | 0.17% |
| 89 | VRTX | Vertex Pharmace... | 455.66 | -0.96% | 20.68K | +188.67% | 8.33M | 409.69 | 0.17% |
| 90 | BLK | BlackRock, Inc. | 971.56 | -1.69% | 8.1K | +100.00% | 8.3M | 1025.11 | 0.16% |
| 91 | UBER | Uber Technologi... | 83.89 | -2.02% | 135.61K | +157.07% | 8.18M | 59.9 | 0.16% |
| 92 | RTX | RTX Corporation | 145.67 | +3.33% | 70.57K | +244.09% | 8.17M | 105.63 | 0.16% |
| 93 | SYK | Stryker Corpora... | 377.25 | -0.85% | 22.35K | +63.58% | 8.05M | 330.47 | 0.16% |
| 94 | IVV | iShares Core S&... | 599.72 | -1.12% | 13.62K | -77.39% | 8.02M | 576.78 | 0.16% |
| 95 | MDLZ | Mondelez Intern... | 66.93 | -1.75% | 132.56K | +101.11% | 7.92M | 64.41 | 0.16% |
| 96 | OIH | VanEck Oil Serv... | 247.52 | +1.57% | 29.1K | +106.93% | 7.89M | 277.3 | 0.16% |
| 97 | SCHW | The Charles Sch... | 87.35 | -1.3% | 106.24K | +190.89% | 7.86M | 72.4 | 0.16% |
| 98 | QQQ | Invesco QQQ Tru... | 526.82 | -1.28% | 15.22K | -97.47% | 7.78M | 482.07 | 0.15% |
| 99 | APH | Amphenol Corpor... | 92.50 | -2.22% | 111.52K | +258.28% | 7.74M | 66.63 | 0.15% |
| 100 | PYPL | PayPal Holdings... | 70.83 | -5.32% | 89.47K | +106.10% | 7.64M | 74.61 | 0.15% |
| 101 | ON | ON Semiconducto... | 51.05 | -3.64% | 119.92K | +209.53% | 7.56M | 69.68 | 0.15% |
| 102 | LOW | Lowe's Companie... | 217.24 | -2.8% | 30.54K | +143.24% | 7.54M | 234.45 | 0.15% |
| 103 | ETN | Eaton Corporati... | 323.58 | -2.05% | 22.37K | +105.99% | 7.42M | 274.82 | 0.15% |
| 104 | SPGI | S&P Global Inc. | 501.65 | -0.83% | 14.8K | +64.64% | 7.37M | 449.61 | 0.15% |
| 105 | ANET | Arista Networks... | 92.31 | -3.62% | 66.03K | +100.00% | 7.3M | 110.53 | 0.14% |
| 106 | BX | Blackstone Inc. | 136.37 | -3.14% | 41.69K | +91.61% | 7.19M | 145.77 | 0.14% |
| 107 | BSX | Boston Scientif... | 99.69 | +1.15% | 80.43K | +73.90% | 7.18M | 74.23 | 0.14% |
| 108 | CEG | Constellation E... | 296.70 | -1.23% | 31.8K | +132.18% | 7.11M | 209.32 | 0.14% |
| 109 | BMY | Bristol-Myers S... | 49.73 | -1.89% | 124K | +89.68% | 7.01M | 49.64 | 0.14% |
| 110 | CMG | Chipotle Mexica... | 50.23 | -1.3% | 116.15K | +149.39% | 7M | 55.49 | 0.14% |
| 111 | ASML | ASML Holding N.... | 761.38 | -3.16% | 9.98K | +250.83% | 6.92M | 741.88 | 0.14% |
| 112 | KKR | KKR & Co. Inc. | 121.36 | -3.1% | 46.63K | +57.67% | 6.9M | 114.65 | 0.14% |
| 113 | ICE | Intercontinenta... | 178.37 | -0.4% | 46.18K | +95.50% | 6.88M | 140.52 | 0.14% |
| 114 | NKE | NIKE, Inc. | 60.53 | -3.61% | 90.68K | +29.14% | 6.86M | 98.76 | 0.14% |
| 115 | NXPI | NXP Semiconduct... | 211.00 | -2.94% | 32.71K | +57.01% | 6.8M | 211.78 | 0.13% |
| 116 | UNP | Union Pacific C... | 223.26 | -0.99% | 29.61K | +67.56% | 6.75M | 226.99 | 0.13% |
| 117 | SHW | The Sherwin-Wil... | 335.90 | -5.7% | 19.85K | +101.96% | 6.75M | 312.4 | 0.13% |
| 118 | ADSK | Autodesk, Inc. | 292.07 | -2.18% | 22.55K | +151.38% | 6.66M | 269.03 | 0.13% |
| 119 | MMC | Marsh & McLenna... | 217.35 | -0.93% | 31.36K | +60.36% | 6.66M | 197.71 | 0.13% |
| 120 | ABNB | Airbnb, Inc. | 135.54 | -2.36% | 50.05K | +106.55% | 6.58M | 136.32 | 0.13% |
| 121 | DHR | Danaher Corpora... | 200.65 | -2.17% | 28.59K | +48.19% | 6.56M | 235.51 | 0.13% |
| 122 | VNQ | Vanguard Real E... | 89.84 | -0.95% | 73.55K | -56.27% | 6.55M | 90.61 | 0.13% |
| 123 | CDNS | Cadence Design ... | 299.99 | -2.55% | 21.79K | +43.40% | 6.55M | 278.41 | 0.13% |
| 124 | FAS | Direxion Daily ... | 146.33 | -6.26% | 42.67K | +5.66K% | 6.44M | 150.61 | 0.13% |
| 125 | TT | Trane Technolog... | 421.25 | -0.72% | 16.65K | +257.87% | 6.15M | 348.02 | 0.12% |
| 126 | FI | Fiserv, Inc. | 162.97 | -3.01% | 29.88K | +114.61% | 6.14M | 170.65 | 0.12% |
| 127 | SNPS | Synopsys, Inc. | 478.31 | -3.37% | 12.5K | +33.42% | 6.07M | 508.69 | 0.12% |
| 128 | REGN | Regeneron Pharm... | 529.27 | +1.42% | 8.47K | +142.47% | 6.03M | 773.48 | 0.12% |
| 129 | ARKK | ARK Innovation ... | 62.20 | +0.29% | 105.58K | -11.72% | 5.99M | 44.45 | 0.12% |
| 130 | USMV | iShares MSCI US... | 93.01 | -0.85% | 67.48K | +100.00% | 5.99M | 88.79 | 0.12% |
| 131 | CB | Chubb Limited | 286.70 | -0.9% | 21.63K | -6.54% | 5.97M | 226.7 | 0.12% |
| 132 | FTNT | Fortinet, Inc. | 100.83 | -0.82% | 63.15K | +122.45% | 5.97M | 79.56 | 0.12% |
| 133 | COP | ConocoPhillips | 96.95 | +2.39% | 60.1K | +79.89% | 5.96M | 107.96 | 0.12% |
| 134 | ARKG | ARK Genomic Rev... | 23.46 | -0.78% | 252.53K | +45.4K% | 5.95M | 23.55 | 0.12% |
| 135 | MDT | Medtronic plc | 87.22 | -1.44% | 73.13K | +54.95% | 5.84M | 79.33 | 0.12% |
| 136 | SPXL | Direxion Daily ... | 156.43 | -3.46% | 34.59K | -92.68% | 5.83M | 161.3 | 0.12% |
| 137 | MO | Altria Group, I... | 59.80 | -0.19% | 111.54K | +47.62% | 5.83M | 46.42 | 0.12% |
| 138 | MAR | Marriott Intern... | 254.96 | -3.14% | 20.86K | +110.53% | 5.82M | 250.01 | 0.12% |
| 139 | CL | Colgate-Palmoli... | 90.26 | -3.09% | 63.68K | +104.76% | 5.79M | 87.64 | 0.11% |
| 140 | SO | The Southern Co... | 90.34 | -0.02% | 69.99K | +9.68% | 5.76M | 76.01 | 0.11% |
| 141 | UPS | United Parcel S... | 99.97 | -0.94% | 45.67K | +113.62% | 5.76M | 146.86 | 0.11% |
| 142 | DUK | Duke Energy Cor... | 116.82 | -0.39% | 53.21K | -4.99% | 5.73M | 98.28 | 0.11% |
| 143 | ROP | Roper Technolog... | 560.75 | -1.97% | 10.83K | +161.94% | 5.63M | 522.03 | 0.11% |
| 144 | LMT | Lockheed Martin... | 486.25 | +3.62% | 11.57K | +120.99% | 5.62M | 468.98 | 0.11% |
| 145 | TRV | The Travelers C... | 263.46 | -0.94% | 23.25K | -30% | 5.6M | 202.5 | 0.11% |
| 146 | ORLY | O'Reilly Automo... | 89.91 | -1.25% | 4.72K | +167.65% | 5.59M | 1088.82 | 0.11% |
| 147 | DE | Deere & Company | 509.34 | -1.45% | 13.05K | +104.27% | 5.53M | 402.22 | 0.11% |
| 148 | JPST | JPMorgan Ultra-... | 50.53 | +0.04% | 109.55K | +100.00% | 5.52M | 50.37 | 0.11% |
| 149 | TGT | Target Corporat... | 95.34 | -3.98% | 40.18K | +91.00% | 5.43M | 140.86 | 0.11% |
| 150 | MDY | SPDR S&P MIDCAP... | 550.57 | -1.54% | 9.52K | -59.85% | 5.42M | 563.96 | 0.11% |