Boston Trust Walden Corp
CIK Number: 0001534866
Main Sectors:
Top Industries:
Filing Date: Apr 21, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 495.00 | -2.55% | 1.18M | -5.7% | 443.75M | 47.21 | 3.24% | Share |
| 2 | AAPL | Apple Inc. | 239.69 | -0.04% | 1.8M | -2.79% | 400.85M | 19.5 | 2.93% | Share |
| 3 | JPM | JPMorgan Chase ... | 294.56 | -3.05% | 1.01M | -1.36% | 248.64M | 83.38 | 1.82% | Share |
| 4 | V | Visa Inc. | 343.12 | -2.24% | 646.95K | -3.43% | 226.73M | 91.77 | 1.66% | Share |
| 5 | GOOGL | Alphabet Inc. | 235.00 | +1.16% | 1.34M | -3.63% | 206.87M | 102.82 | 1.51% | Share |
| 6 | JNJ | Johnson & Johns... | 178.39 | -0.21% | 1.09M | +0.58% | 181.1M | 127.27 | 1.32% | Share |
| 7 | DCI | Donaldson Compa... | 81.05 | +0.53% | 2.62M | -1.05% | 175.83M | 46.26 | 1.28% | Share |
| 8 | GOOG | Alphabet Inc. | 235.17 | +1.08% | 1.08M | -7.1% | 169.38M | 38.34 | 1.24% | Share |
| 9 | ATR | AptarGroup, Inc... | 138.56 | +0.07% | 1.14M | +0.52% | 169.09M | 96.14 | 1.24% | Share |
| 10 | ACN | Accenture plc | 254.97 | +0.80% | 531.92K | -13.15% | 165.98M | 131.3 | 1.21% | Share |
| 11 | ADP | Automatic Data ... | 295.97 | -1.73% | 511.99K | -1.57% | 156.43M | 86.91 | 1.14% | Share |
| 12 | UNH | UnitedHealth Gr... | 315.40 | +1.62% | 294.56K | -0.51% | 154.28M | 190.6 | 1.13% | Share |
| 13 | CHE | Chemed Corporat... | 465.44 | +1.25% | 246.35K | +1.73% | 151.58M | 461.48 | 1.11% | Share |
| 14 | CFR | Cullen/Frost Ba... | 128.12 | -1.61% | 1.11M | +5.72% | 139.28M | 114.48 | 1.02% | Share |
| 15 | FDS | FactSet Researc... | 371.00 | +0.41% | 297.07K | -1.51% | 135.06M | 332.05 | 0.99% | Share |
| 16 | CB | Chubb Limited | 277.23 | -0.95% | 446.89K | -0.05% | 134.96M | 151.37 | 0.99% | Share |
| 17 | QLYS | Qualys, Inc. | 134.95 | +0.49% | 1.05M | +0.02% | 132.2M | 129.01 | 0.97% | Share |
| 18 | EXLS | ExlService Hold... | 44.98 | +1.93% | 2.7M | -11.11% | 127.42M | 24.91 | 0.93% | Share |
| 19 | CHH | Choice Hotels I... | 116.83 | -0.25% | 945.13K | -0.47% | 125.49M | 105.98 | 0.92% | Share |
| 20 | COST | Costco Wholesal... | 963.48 | +0.79% | 131.66K | -11.68% | 124.52M | 115.24 | 0.91% | Share |
| 21 | COO | The Cooper Comp... | 68.09 | +0.13% | 1.44M | +4.25% | 121.29M | 98.14 | 0.89% | Share |
| 22 | SYK | Stryker Corpora... | 392.22 | -0.54% | 320.97K | -2.21% | 119.48M | 98.56 | 0.87% | Share |
| 23 | CINF | Cincinnati Fina... | 153.36 | -1.43% | 804.78K | +1.13% | 118.88M | 100.18 | 0.87% | Share |
| 24 | UNP | Union Pacific C... | 220.09 | -1.33% | 495.56K | -0.66% | 117.07M | 120.35 | 0.86% | Share |
| 25 | PEP | PepsiCo, Inc. | 146.39 | -0.34% | 762.08K | -1.75% | 114.27M | 113.52 | 0.83% | Share |
| 26 | AIT | Applied Industr... | 265.48 | -0.93% | 498.11K | -0.93% | 112.24M | 68.2 | 0.82% | Share |
| 27 | DE | Deere & Company | 473.10 | -0.38% | 238.99K | -4.11% | 112.17M | 204.74 | 0.82% | Share |
| 28 | CSCO | Cisco Systems, ... | 66.90 | -1.6% | 1.76M | +0.56% | 108.72M | 35.7 | 0.79% | Share |
| 29 | BJ | BJ's Wholesale ... | 97.00 | +0.26% | 951.47K | -3.9% | 108.56M | 68.62 | 0.79% | Share |
| 30 | STAG | STAG Industrial... | 36.96 | +0.54% | 2.94M | +17.47% | 106.28M | 33.82 | 0.78% | Share |
| 31 | WAT | Waters Corporat... | 306.24 | +2.19% | 287.8K | -31.08% | 106.07M | 221.49 | 0.78% | Share |
| 32 | AZO | AutoZone, Inc. | 4216.74 | -0.38% | 27.75K | -6.11% | 105.82M | 1338.06 | 0.77% | Share |
| 33 | WTS | Watts Water Tec... | 280.09 | +0.14% | 513.53K | -1.07% | 104.72M | 152.24 | 0.77% | Share |
| 34 | SMPL | The Simply Good... | 28.45 | -0.28% | 3M | -0.95% | 103.56M | 35.77 | 0.76% | Share |
| 35 | SEIC | SEI Investments... | 87.17 | -2.3% | 1.33M | +1.47% | 102.9M | 56.12 | 0.75% | Share |
| 36 | CVCO | Cavco Industrie... | 545.84 | -1.69% | 191.82K | -1.07% | 99.68M | 244.75 | 0.73% | Share |
| 37 | HUBB | Hubbell Incorpo... | 436.24 | -0.21% | 300.97K | +1.39% | 99.6M | 127.75 | 0.73% | Share |
| 38 | WTRG | Essential Utili... | 39.34 | +0.88% | 2.48M | +16.45% | 97.91M | 37.84 | 0.72% | Share |
| 39 | CHKP | Check Point Sof... | 193.09 | +1.22% | 421.86K | -13.43% | 96.15M | 152.99 | 0.70% | Share |
| 40 | SIGI | Selective Insur... | 79.81 | -1.52% | 1.05M | -0.82% | 95.81M | 85.96 | 0.70% | Share |
| 41 | SLGN | Silgan Holdings... | 45.19 | +0.76% | 1.86M | -1.11% | 94.89M | 39.68 | 0.69% | Share |
| 42 | PRGS | Progress Softwa... | 43.56 | -1.4% | 1.76M | -0.99% | 90.86M | 45.3 | 0.66% | Share |
| 43 | CBSH | Commerce Bancsh... | 60.58 | -1.74% | 1.46M | -0.91% | 90.58M | 49.51 | 0.66% | Share |
| 44 | COLM | Columbia Sports... | 56.50 | -1.77% | 1.19M | -7.09% | 90.3M | 85.82 | 0.66% | Share |
| 45 | IBOC | International B... | 71.58 | -1.15% | 1.4M | -1.03% | 88.16M | 52.57 | 0.64% | Share |
| 46 | DLB | Dolby Laborator... | 72.61 | -0.25% | 1.08M | -0.82% | 86.4M | 73.62 | 0.63% | Share |
| 47 | ROST | Ross Stores, In... | 150.95 | -1.22% | 671.38K | -0.14% | 85.8M | 61.3 | 0.63% | Share |
| 48 | NVDA | NVIDIA Corporat... | 167.02 | -2.7% | 780.01K | +42.88% | 84.54M | 118.59 | 0.62% | Share |
| 49 | MKC | McCormick & Com... | 70.94 | +1.15% | 1M | +52.89% | 82.6M | 74.11 | 0.60% | Share |
| 50 | ORCL | Oracle Corporat... | 232.80 | +4.39% | 588.14K | +4.27% | 82.23M | 78.13 | 0.60% | Share |
| 51 | PG | The Procter & G... | 160.06 | +0.55% | 482.32K | +87.72% | 82.2M | 132.22 | 0.60% | Share |
| 52 | AMAT | Applied Materia... | 162.75 | +2.85% | 564.89K | -4.61% | 81.98M | 165.6 | 0.60% | Share |
| 53 | XOM | Exxon Mobil Cor... | 109.25 | -2.81% | 684.97K | -0.95% | 81.46M | 83.59 | 0.60% | Share |
| 54 | MGY | Magnolia Oil & ... | 23.61 | -4% | 3.18M | +2.85% | 80.29M | 25.73 | 0.59% | Share |
| 55 | OGS | ONE Gas, Inc. | 75.97 | +1.01% | 1.05M | -0.55% | 79.57M | 64.17 | 0.58% | Share |
| 56 | ALLE | Allegion plc | 171.86 | +0.65% | 608.02K | +29.44% | 79.32M | 129.18 | 0.58% | Share |
| 57 | BDX | Becton, Dickins... | 192.32 | +0.55% | 345.18K | -1.88% | 79.07M | 136.49 | 0.58% | Share |
| 58 | PAYC | Paycom Software... | 224.10 | -0.18% | 359.91K | +0.06% | 78.63M | 191.97 | 0.57% | Share |
| 59 | APD | Air Products an... | 289.86 | -0.04% | 263.2K | -2.41% | 77.62M | 191.94 | 0.57% | Share |
| 60 | CRVL | CorVel Corporat... | 85.48 | -0.57% | 677.83K | -1.77% | 75.9M | 29.39 | 0.55% | Share |
| 61 | CBOE | Cboe Global Mar... | 232.56 | -0.69% | 330.06K | +3.49% | 74.69M | 114.4 | 0.55% | Share |
| 62 | WHD | Cactus, Inc. | 42.83 | -1.23% | 1.61M | -10.6% | 73.65M | 38 | 0.54% | Share |
| 63 | CNS | Cohen & Steers,... | 72.56 | -0.16% | 911.43K | -0.99% | 73.14M | 54.13 | 0.53% | Share |
| 64 | JLL | Jones Lang LaSa... | 311.55 | +1.26% | 292.15K | -4.45% | 72.43M | 157.98 | 0.53% | Share |
| 65 | SNA | Snap-on Incorpo... | 328.94 | +0.05% | 212.98K | +1.16% | 71.78M | 235.38 | 0.52% | Share |
| 66 | HAE | Haemonetics Cor... | 54.44 | +0.67% | 1.12M | +22.13% | 71.07M | 69.25 | 0.52% | Share |
| 67 | PBH | Prestige Consum... | 65.04 | -2.56% | 819.28K | -1.48% | 70.43M | 73.92 | 0.51% | Share |
| 68 | SYY | Sysco Corporati... | 82.50 | -0.01% | 926.6K | +15.20% | 69.53M | 72.26 | 0.51% | Share |
| 69 | CORT | Corcept Therape... | 69.36 | -0.01% | 584.8K | -34.95% | 66.8M | 22.62 | 0.49% | Share |
| 70 | AFG | American Financ... | 138.71 | -0.69% | 503.22K | +8.83% | 66.09M | 110.76 | 0.48% | Share |
| 71 | LOW | Lowe's Companie... | 270.00 | +2.05% | 279.91K | -6.89% | 65.28M | 179.48 | 0.48% | Share |
| 72 | IDA | IDACORP, Inc. | 125.39 | +0.18% | 559.48K | -0.83% | 65.02M | 100.62 | 0.48% | Share |
| 73 | LECO | Lincoln Electri... | 244.32 | +0.14% | 330.82K | +0.63% | 62.58M | 87.91 | 0.46% | Share |
| 74 | ES | Eversource Ener... | 63.52 | +0.17% | 990.62K | -1.14% | 61.53M | 66.62 | 0.45% | Share |
| 75 | CMCSA | Comcast Corpora... | 33.91 | -0.12% | 1.67M | -30.3% | 61.52M | 30.89 | 0.45% | Share |
| 76 | AXP | American Expres... | 326.39 | -1.29% | 224.97K | +2.88% | 60.53M | 96.22 | 0.44% | Share |
| 77 | CSGS | CSG Systems Int... | 64.81 | +0.29% | 997.3K | -6.4% | 60.31M | 43.35 | 0.44% | Share |
| 78 | UPS | United Parcel S... | 85.04 | +0.66% | 547.18K | -10.15% | 60.18M | 116.5 | 0.44% | Share |
| 79 | THG | The Hanover Ins... | 177.62 | -2.05% | 345.37K | -1.77% | 60.08M | 122.4 | 0.44% | Share |
| 80 | FELE | Franklin Electr... | 97.60 | -0.28% | 639.06K | -1.46% | 59.99M | 67.72 | 0.44% | Share |
| 81 | RPM | RPM Internation... | 126.56 | +1.16% | 509.21K | -0.08% | 58.9M | 74.67 | 0.43% | Share |
| 82 | DOX | Amdocs Limited | 86.00 | +1.65% | 641.09K | -0.12% | 58.66M | 74.4 | 0.43% | Share |
| 83 | GWW | W.W. Grainger, ... | 993.80 | -3.33% | 59.26K | +0.51% | 58.54M | 295.88 | 0.43% | Share |
| 84 | NDSN | Nordson Corpora... | 225.03 | -0.43% | 289.63K | -0.2% | 58.42M | 190.49 | 0.43% | Share |
| 85 | STE | STERIS plc | 245.35 | +0.81% | 256.27K | +14.03% | 58.08M | 199.24 | 0.42% | Share |
| 86 | MMC | Marsh & McLenna... | 203.79 | -1.13% | 237.83K | -2.29% | 58.04M | 101.31 | 0.42% | Share |
| 87 | AMZN | Amazon.com, Inc... | 232.33 | -1.42% | 299.94K | +166.46% | 57.07M | 190.78 | 0.42% | Share |
| 88 | TTC | The Toro Compan... | 81.61 | +1.24% | 779.42K | +133.27% | 56.7M | 85.13 | 0.41% | Share |
| 89 | IDCC | InterDigital, I... | 287.80 | -0.03% | 273.01K | -1.64% | 56.44M | 52.57 | 0.41% | Share |
| 90 | LFUS | Littelfuse, Inc... | 262.63 | +1.17% | 285.74K | -1.05% | 56.22M | 240.94 | 0.41% | Share |
| 91 | ADI | Analog Devices,... | 247.07 | +0.39% | 278.42K | -8.51% | 56.15M | 148.26 | 0.41% | Share |
| 92 | EXPD | Expeditors Inte... | 120.93 | -0.58% | 464.55K | -0.61% | 55.86M | 91.58 | 0.41% | Share |
| 93 | COP | ConocoPhillips | 92.98 | -2.91% | 527.6K | -8.15% | 55.41M | 60.29 | 0.40% | Share |
| 94 | HALO | Halozyme Therap... | 74.93 | +2.08% | 866.87K | -0.82% | 55.32M | 52.53 | 0.40% | Share |
| 95 | MTDR | Matador Resourc... | 48.21 | -3.6% | 1.08M | +0.58% | 54.95M | 49.57 | 0.40% | Share |
| 96 | META | Meta Platforms,... | 752.45 | +0.51% | 94.12K | +46.98% | 54.25M | 528.27 | 0.40% | Share |
| 97 | MRK | Merck & Co., In... | 84.70 | +0.78% | 603.18K | -4.81% | 54.14M | 61.02 | 0.40% | Share |
| 98 | ZBH | Zimmer Biomet H... | 105.69 | +0.89% | 478.07K | +100.00% | 54.11M | 113.18 | 0.40% | Share |
| 99 | AYI | Acuity Brands, ... | 338.19 | -0.36% | 202.48K | -1.66% | 53.32M | 166.43 | 0.39% | Share |
| 100 | ATO | Atmos Energy Co... | 166.56 | +1.07% | 340.65K | -7.82% | 52.66M | 108.19 | 0.38% | Share |
| 101 | LANC | Lancaster Colon... | 172.77 | -4.03% | 300.33K | -1.62% | 52.56M | 159.85 | 0.38% | Share |
| 102 | WSM | Williams-Sonoma... | 202.25 | -0.33% | 331.79K | -23.43% | 52.46M | 54.86 | 0.38% | Share |
| 103 | AVY | Avery Dennison ... | 168.03 | +0.60% | 294.71K | +1.45% | 52.45M | 142.6 | 0.38% | Share |
| 104 | BKNG | Booking Holding... | 5505.80 | -1.43% | 11.35K | +1.15% | 52.29M | 3704.82 | 0.38% | Share |
| 105 | FFIV | F5, Inc. | 315.89 | +0.49% | 194.85K | +0.01% | 51.88M | 151.93 | 0.38% | Share |
| 106 | AOS | A. O. Smith Cor... | 73.70 | +1.46% | 787.52K | +1.32% | 51.47M | 56.36 | 0.38% | Share |
| 107 | AM | Antero Midstrea... | 18.26 | +0.94% | 2.85M | +100.00% | 51.27M | 18 | 0.37% | Share |
| 108 | ITW | Illinois Tool W... | 266.22 | +0.21% | 205.89K | -2.73% | 51.06M | 78.51 | 0.37% | Share |
| 109 | TEL | TE Connectivity... | 208.65 | +0.05% | 353.84K | -3.63% | 50M | 150.99 | 0.37% | Share |
| 110 | IEX | IDEX Corporatio... | 164.93 | +0.04% | 272.47K | +17.44% | 49.31M | 207.07 | 0.36% | Share |
| 111 | LAMR | Lamar Advertisi... | 128.00 | -0.01% | 431.86K | +2.67% | 49.14M | 92.85 | 0.36% | Share |
| 112 | SCI | Service Corpora... | 77.81 | -1.02% | 612.55K | -0.06% | 49.13M | 49.8 | 0.36% | Share |
| 113 | PLXS | Plexus Corp. | 138.97 | +0.87% | 378.25K | -1.57% | 48.46M | 96.92 | 0.35% | Share |
| 114 | MSM | MSC Industrial ... | 92.36 | -0.32% | 616.55K | -0.25% | 47.89M | 78.94 | 0.35% | Share |
| 115 | JKHY | Jack Henry & As... | 162.24 | +0.23% | 260.41K | +18.61% | 47.55M | 160.84 | 0.35% | Share |
| 116 | ZBRA | Zebra Technolog... | 313.80 | +0.82% | 163.58K | +0.10% | 46.22M | 312.01 | 0.34% | Share |
| 117 | QCOM | QUALCOMM Incorp... | 159.84 | +0.08% | 298.05K | +2.94% | 45.78M | 183 | 0.33% | Share |
| 118 | FCPT | Four Corners Pr... | 26.11 | +0.40% | 1.58M | +20.41% | 45.31M | 25.49 | 0.33% | Share |
| 119 | BMI | Badger Meter, I... | 182.67 | -0.32% | 235.08K | -1.77% | 44.72M | 68.11 | 0.33% | Share |
| 120 | IBP | Installed Build... | 274.31 | +1.63% | 258.26K | +56.67% | 44.28M | 216.4 | 0.32% | Share |
| 121 | GPC | Genuine Parts C... | 139.48 | -1.25% | 369.75K | +2.76% | 44.05M | 134.34 | 0.32% | Share |
| 122 | NTAP | NetApp, Inc. | 118.75 | -0.07% | 498.52K | +707.78% | 43.79M | 84.79 | 0.32% | Share |
| 123 | A | Agilent Technol... | 128.79 | +0.24% | 371.67K | -3.49% | 43.48M | 115.43 | 0.32% | Share |
| 124 | UFPT | UFP Technologie... | 207.29 | -0.75% | 214.15K | +98.38% | 43.2M | 223.29 | 0.32% | Share |
| 125 | FLO | Flowers Foods, ... | 14.82 | +1.30% | 2.26M | -40.99% | 42.97M | 21.98 | 0.31% | Share |
| 126 | BLD | TopBuild Corp. | 434.69 | +1.23% | 140.02K | -0.03% | 42.7M | 198.31 | 0.31% | Share |
| 127 | BRK-B | Berkshire Hatha... | 499.86 | -1.39% | 79.2K | -0.64% | 42.18M | 154.19 | 0.31% | Share |
| 128 | CLX | The Clorox Comp... | 127.08 | +1.97% | 285.24K | +0.15% | 42M | 162.6 | 0.31% | Share |
| 129 | LULU | Lululemon Athle... | 167.80 | -18.58% | 146.63K | +3.80% | 41.51M | 285.38 | 0.30% | Share |
| 130 | MEDP | Medpace Holding... | 486.98 | +0.96% | 134.8K | +0.17% | 41.07M | 132.46 | 0.30% | Share |
| 131 | ACLS | Axcelis Technol... | 80.61 | +2.31% | 826.33K | +0.76% | 41.04M | 91.16 | 0.30% | Share |
| 132 | LSTR | Landstar System... | 132.08 | -1.7% | 273.22K | -1.55% | 41.04M | 110.46 | 0.30% | Share |
| 133 | MTD | Mettler-Toledo ... | 1304.38 | +1.29% | 34.61K | +7.11% | 40.87M | 410.83 | 0.30% | Share |
| 134 | EWBC | East West Banco... | 107.58 | -0.93% | 455.04K | -1.74% | 40.84M | 58.48 | 0.30% | Share |
| 135 | HRB | H&R Block, Inc. | 51.14 | -0.45% | 735.76K | +52.15% | 40.4M | 53.55 | 0.30% | Share |
| 136 | ADBE | Adobe Inc. | 348.97 | +1.35% | 103.22K | -18.49% | 39.59M | 444.86 | 0.29% | Share |
| 137 | CUBE | CubeSmart | 41.74 | +1.85% | 906.73K | +0.02% | 38.73M | 36.87 | 0.28% | Share |
| 138 | MTX | Minerals Techno... | 64.13 | +1.36% | 604.24K | -1.67% | 38.41M | 56.08 | 0.28% | Share |
| 139 | SXT | Sensient Techno... | 112.83 | +0.03% | 513.13K | -1.14% | 38.19M | 69.26 | 0.28% | Share |
| 140 | INDB | Independent Ban... | 71.09 | -1.33% | 598.73K | -1.32% | 37.51M | 60.61 | 0.27% | Share |
| 141 | CPK | Chesapeake Util... | 125.68 | +0.98% | 291.83K | -1.19% | 37.48M | 107.86 | 0.27% | Share |
| 142 | POWI | Power Integrati... | 44.91 | +0.40% | 733.75K | -0.75% | 37.05M | 50.53 | 0.27% | Share |
| 143 | USPH | U.S. Physical T... | 85.68 | -0.15% | 510.82K | -1.51% | 36.96M | 83.91 | 0.27% | Share |
| 144 | TXRH | Texas Roadhouse... | 168.85 | -0.31% | 221.74K | -0.35% | 36.95M | 68.13 | 0.27% | Share |
| 145 | DHI | D.R. Horton, In... | 181.80 | +2.89% | 286.6K | +0.53% | 36.44M | 163.99 | 0.27% | Share |
| 146 | TDC | Teradata Corpor... | 21.01 | +2.32% | 1.62M | -0.75% | 36.35M | 33.2 | 0.27% | Share |
| 147 | CPT | Camden Property... | 111.37 | +0.93% | 294.84K | +0.08% | 36.06M | 96.44 | 0.26% | Share |
| 148 | AMPH | Amphastar Pharm... | 29.42 | +0.79% | 1.22M | +24.18% | 35.24M | 40.61 | 0.26% | Share |
| 149 | MAS | Masco Corporati... | 76.06 | +2.81% | 489.91K | +0.03% | 34.07M | 55.95 | 0.25% | Share |
| 150 | NKE | NIKE, Inc. | 73.90 | -1.92% | 535.99K | -3.34% | 34.02M | 41.91 | 0.25% | Share |