Man Group PLC
CIK Number: 0001637460
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 157.33 | +2.63% | 6.9M | +1.82% | 927.2M | 36.55 | 2.44% |
| 2 | AAPL | Apple Inc. | 212.55 | +2.28% | 3.4M | -7.76% | 850.79M | 110.79 | 2.24% |
| 3 | MSFT | Microsoft Corpo... | 491.21 | -0.17% | 1.62M | -8.05% | 681.37M | 218.37 | 1.79% |
| 4 | AMZN | Amazon.com, Inc... | 220.03 | -0.19% | 2.07M | +4.76% | 454.21M | 120.86 | 1.20% |
| 5 | META | Meta Platforms,... | 713.59 | -0.78% | 662.4K | +35.07% | 387.84M | 303.5 | 1.02% |
| 6 | GOOGL | Alphabet Inc. | 178.57 | +1.56% | 1.98M | -33.18% | 375.66M | 106.37 | 0.99% |
| 7 | BKNG | Booking Holding... | 5697.65 | -0.58% | 61.55K | +750.95% | 305.8M | 4725.19 | 0.80% |
| 8 | QCOM | QUALCOMM Incorp... | 162.28 | +1.81% | 1.88M | +45.20% | 289.18M | 148.82 | 0.76% |
| 9 | MA | Mastercard Inco... | 561.23 | -0.6% | 542.73K | +36.11% | 285.78M | 431.8 | 0.75% |
| 10 | SPY | SPDR S&P 500 ET... | 620.32 | +0.43% | 469.73K | -29.74% | 275.3M | 503.9 | 0.72% |
| 11 | AVGO | Broadcom Inc. | 270.04 | +2.00% | 1.07M | +6.95% | 247.5M | 111.38 | 0.65% |
| 12 | TSLA | Tesla, Inc. | 315.08 | +4.78% | 582.41K | +124.73% | 235.2M | 331.82 | 0.62% |
| 13 | TT | Trane Technolog... | 432.90 | -0.29% | 614.93K | +15.43% | 227.13M | 194.41 | 0.60% |
| 14 | UBER | Uber Technologi... | 92.02 | -0.12% | 3.69M | +192.91% | 222.49M | 54.32 | 0.59% |
| 15 | LLY | Eli Lilly and C... | 778.50 | +0.34% | 285.89K | +4.52% | 220.7M | 614.19 | 0.58% |
| 16 | TSM | Taiwan Semicond... | 233.60 | +3.97% | 1.1M | -9.29% | 217.74M | 70.84 | 0.57% |
| 17 | CRH | CRH plc | 94.44 | +1.22% | 2.31M | +11.96% | 213.98M | 74.16 | 0.56% |
| 18 | STT | State Street Co... | 109.52 | +2.39% | 2.15M | +14.04% | 211.47M | 77.79 | 0.56% |
| 19 | GOOG | Alphabet Inc. | 179.75 | +1.61% | 1.09M | -15.29% | 206.86M | 100.02 | 0.54% |
| 20 | V | Visa Inc. | 353.95 | -0.43% | 646.69K | +147.71% | 204.38M | 274.25 | 0.54% |
| 21 | NEM | Newmont Corpora... | 60.10 | +2.17% | 5.03M | +42.24% | 187.23M | 41.89 | 0.49% |
| 22 | MSI | Motorola Soluti... | 421.78 | -0.91% | 353.82K | -27.14% | 163.54M | 331.69 | 0.43% |
| 23 | APH | Amphenol Corpor... | 98.36 | +1.00% | 2.34M | -41.93% | 162.67M | 64.38 | 0.43% |
| 24 | ADSK | Autodesk, Inc. | 310.32 | -0.43% | 550.22K | -20.41% | 162.63M | 235.19 | 0.43% |
| 25 | BABA | Alibaba Group H... | 110.75 | -2.83% | 1.9M | +2.44% | 160.87M | 127.31 | 0.42% |
| 26 | CMG | Chipotle Mexica... | 56.78 | -2.5% | 2.51M | -26.85% | 151.31M | 49.92 | 0.40% |
| 27 | ADBE | Adobe Inc. | 378.44 | -3.48% | 339.1K | +43.07% | 150.79M | 420.56 | 0.40% |
| 28 | MCK | McKesson Corpor... | 705.72 | -3.03% | 256.74K | +44.23% | 146.32M | 513.95 | 0.39% |
| 29 | BAH | Booz Allen Hami... | 108.42 | +1.04% | 1.13M | +2.29K% | 145.22M | 128.57 | 0.38% |
| 30 | EME | EMCOR Group, In... | 541.40 | +1.98% | 318.84K | -21.01% | 144.72M | 356.31 | 0.38% |
| 31 | C | Citigroup Inc. | 86.69 | +0.49% | 2.01M | +10.42% | 141.27M | 59.86 | 0.37% |
| 32 | WIX | Wix.com Ltd. | 164.86 | +2.38% | 643.65K | +1.53% | 138.1M | 134 | 0.36% |
| 33 | ABBV | AbbVie Inc. | 190.66 | +0.35% | 774.03K | -5.76% | 137.54M | 136.4 | 0.36% |
| 34 | INTU | Intuit Inc. | 773.66 | -0.76% | 218.7K | +14.27% | 137.45M | 589.73 | 0.36% |
| 35 | ANET | Arista Networks... | 100.96 | +2.07% | 1.24M | +100.00% | 136.84M | 110.53 | 0.36% |
| 36 | AER | AerCap Holdings... | 115.05 | -0.46% | 1.35M | +36.32% | 129.14M | 89.39 | 0.34% |
| 37 | AMAT | Applied Materia... | 190.07 | +3.44% | 790.37K | +20.90% | 128.54M | 139.24 | 0.34% |
| 38 | VICI | VICI Properties... | 33.30 | +0.96% | 4.35M | +65.00% | 127.18M | 28.7 | 0.33% |
| 39 | MRK | Merck & Co., In... | 82.28 | +0.57% | 1.26M | -30.96% | 125.43M | 117.51 | 0.33% |
| 40 | NOC | Northrop Grumma... | 498.71 | -0.96% | 266.46K | +39.27% | 125.05M | 447.99 | 0.33% |
| 41 | CTRA | Coterra Energy ... | 25.02 | -0.26% | 4.84M | +81.39% | 123.68M | 24.81 | 0.33% |
| 42 | KLAC | KLA Corporation | 920.21 | +2.38% | 195.91K | +52.13% | 123.44M | 572.68 | 0.32% |
| 43 | SPGI | S&P Global Inc. | 525.74 | -0.68% | 245.65K | +65.28% | 122.34M | 449.82 | 0.32% |
| 44 | BK | The Bank of New... | 92.05 | +1.54% | 1.58M | +155.68% | 121.69M | 66.28 | 0.32% |
| 45 | NFLX | Netflix, Inc. | 1284.01 | -0.74% | 135.65K | +23.36% | 120.91M | 583.96 | 0.32% |
| 46 | DECK | Deckers Outdoor... | 106.25 | +0.81% | 592.72K | -47.64% | 120.38M | 117.23 | 0.32% |
| 47 | JNJ | Johnson & Johns... | 155.40 | -0.33% | 829.36K | +17.55% | 119.94M | 157.34 | 0.32% |
| 48 | LRCX | Lam Research Co... | 98.64 | +1.89% | 1.66M | +100.00% | 119.67M | 72.23 | 0.31% |
| 49 | HYG | iShares iBoxx $... | 80.31 | +0.17% | 1.5M | -35.49% | 117.89M | 77 | 0.31% |
| 50 | GM | General Motors ... | 52.59 | +1.07% | 2.2M | +32.94% | 116.99M | 41.11 | 0.31% |
| 51 | PGR | The Progressive... | 257.49 | -2.58% | 486.32K | -18.75% | 116.53M | 181.26 | 0.31% |
| 52 | INFY | Infosys Limited | 18.86 | -0.19% | 5.14M | +9.09% | 112.75M | 21.28 | 0.30% |
| 53 | SYF | Synchrony Finan... | 69.46 | +1.89% | 1.71M | -37.01% | 111.02M | 34.01 | 0.29% |
| 54 | WING | Wingstop Inc. | 326.29 | -2.73% | 387.96K | +33.73% | 110.26M | 230.45 | 0.29% |
| 55 | MSCI | MSCI Inc. | 583.13 | +0.31% | 181.03K | +62.92% | 108.62M | 582.7 | 0.29% |
| 56 | HIG | The Hartford Fi... | 122.88 | -2.94% | 991.68K | +39.64% | 108.49M | 79.8 | 0.29% |
| 57 | PHM | PulteGroup, Inc... | 111.27 | +1.21% | 988.96K | +136.76% | 107.7M | 97.97 | 0.28% |
| 58 | DG | Dollar General ... | 115.62 | +0.28% | 1.41M | +63.40% | 106.73M | 98.99 | 0.28% |
| 59 | CAVA | CAVA Group, Inc... | 82.80 | +0.58% | 935.08K | +563.70% | 105.48M | 114.46 | 0.28% |
| 60 | BIIB | Biogen Inc. | 133.06 | +2.29% | 686.55K | -19.87% | 104.99M | 196.23 | 0.28% |
| 61 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 6.68M | -1.88% | 103.6M | 16.57 | 0.27% |
| 62 | VEEV | Veeva Systems I... | 282.02 | -0.31% | 485.95K | +89.87% | 102.17M | 206.73 | 0.27% |
| 63 | NOW | ServiceNow, Inc... | 1009.39 | -0.25% | 93.44K | +81.26% | 99.06M | 790.27 | 0.26% |
| 64 | BMY | Bristol-Myers S... | 47.58 | +0.14% | 1.73M | -46.5% | 97.74M | 46.01 | 0.26% |
| 65 | EQIX | Equinix, Inc. | 794.56 | -0.1% | 103.54K | -43.97% | 97.63M | 761.03 | 0.26% |
| 66 | COST | Costco Wholesal... | 982.26 | -0.38% | 106.4K | -13.14% | 97.49M | 521.61 | 0.26% |
| 67 | DASH | DoorDash, Inc. | 238.84 | +0.35% | 579.79K | -15.05% | 97.26M | 135.48 | 0.26% |
| 68 | RBLX | Roblox Corporat... | 102.46 | +1.80% | 1.68M | -10.27% | 97.23M | 42.18 | 0.26% |
| 69 | CSCO | Cisco Systems, ... | 68.58 | -0.76% | 1.64M | +100.60% | 96.87M | 53.43 | 0.25% |
| 70 | CRM | Salesforce, Inc... | 268.97 | -1.08% | 287.63K | +19.18% | 96.17M | 228.74 | 0.25% |
| 71 | BAC | Bank of America... | 48.67 | +1.09% | 2.19M | -32.23% | 96.15M | 38.91 | 0.25% |
| 72 | HPE | Hewlett Packard... | 21.28 | +3.91% | 4.48M | -16.95% | 95.61M | 19.45 | 0.25% |
| 73 | CBRE | CBRE Group, Inc... | 142.44 | +0.58% | 712.77K | -46.28% | 93.58M | 93.31 | 0.25% |
| 74 | WMT | Walmart Inc. | 97.50 | -0.75% | 1.03M | +7.41% | 93.41M | 61.27 | 0.25% |
| 75 | CAH | Cardinal Health... | 161.80 | -1.58% | 786.29K | -5.25% | 92.99M | 72.51 | 0.24% |
| 76 | CLX | The Clorox Comp... | 124.67 | +0.92% | 570.5K | +154.63% | 92.66M | 158.33 | 0.24% |
| 77 | TCOM | Trip.com Group ... | 59.14 | +0.29% | 1.32M | -8.67% | 90.4M | 31.8 | 0.24% |
| 78 | ABC | AmerisourceBerg... | 179.98 | -0.23% | 399.03K | +165.84% | 89.65M | 183.65 | 0.24% |
| 79 | ULTA | Ulta Beauty, In... | 474.70 | +0.27% | 205.5K | +65.19% | 89.38M | 427.13 | 0.24% |
| 80 | AMGN | Amgen Inc. | 296.83 | +2.17% | 336.5K | +22.25% | 87.71M | 272.74 | 0.23% |
| 81 | MCO | Moody's Corpora... | 497.32 | -1.03% | 182.63K | +56.67% | 86.45M | 469.2 | 0.23% |
| 82 | CMCSA | Comcast Corpora... | 35.83 | -1.36% | 2.3M | +785.95% | 86.27M | 38.18 | 0.23% |
| 83 | NTAP | NetApp, Inc. | 107.64 | +0.89% | 740K | -29.87% | 85.9M | 115.08 | 0.23% |
| 84 | KGC | Kinross Gold Co... | 15.58 | +0.32% | 9.24M | +174.17% | 85.69M | 8.6 | 0.23% |
| 85 | JNK | SPDR Bloomberg ... | 96.83 | +0.19% | 892.38K | 0.00% | 85.2M | 93.5 | 0.22% |
| 86 | PFE | Pfizer Inc. | 25.29 | +1.00% | 3.21M | +8.50% | 85.1M | 30.38 | 0.22% |
| 87 | CEG | Constellation E... | 306.45 | -0.48% | 373.42K | +56.98% | 83.54M | 219.72 | 0.22% |
| 88 | KMB | Kimberly-Clark ... | 132.33 | +0.55% | 634.7K | -21.21% | 83.17M | 134.95 | 0.22% |
| 89 | MS | Morgan Stanley | 142.65 | +1.12% | 658.33K | -36.99% | 82.76M | 95.84 | 0.22% |
| 90 | GILD | Gilead Sciences... | 111.39 | -0.31% | 873.18K | +38.69% | 80.66M | 77.38 | 0.21% |
| 91 | VST | Vistra Corp. | 187.17 | +1.12% | 578.79K | -35.9% | 79.8M | 79.4 | 0.21% |
| 92 | ALL | The Allstate Co... | 194.43 | -2.85% | 412.12K | -27.82% | 79.45M | 166.58 | 0.21% |
| 93 | HCP | HashiCorp, Inc. | 34.78 | 0.00% | 2.29M | +1.93% | 78.37M | 32.58 | 0.21% |
| 94 | GE | General Electri... | 244.94 | -1.64% | 468.65K | +7.90% | 78.17M | 128.61 | 0.21% |
| 95 | AXP | American Expres... | 326.13 | +1.12% | 262.63K | +10.59% | 77.95M | 195.45 | 0.21% |
| 96 | CRBG | Corebridge Fina... | 35.31 | +0.04% | 2.59M | +15.47% | 77.47M | 28.85 | 0.20% |
| 97 | OC | Owens Corning | 145.71 | +1.58% | 452.82K | -32.89% | 77.12M | 109.58 | 0.20% |
| 98 | TEAM | Atlassian Corpo... | 206.66 | -0.51% | 315.92K | -32.85% | 76.89M | 187.96 | 0.20% |
| 99 | WAB | Westinghouse Ai... | 213.83 | +2.14% | 404.57K | -34.21% | 76.7M | 140.73 | 0.20% |
| 100 | MNDY | monday.com Ltd. | 299.59 | -1.37% | 316.19K | +162.51% | 74.44M | 223.96 | 0.20% |
| 101 | JD | JD.com, Inc. | 32.48 | -0.69% | 2.15M | +5.30% | 74.39M | 35.36 | 0.20% |
| 102 | PM | Philip Morris I... | 176.07 | -0.82% | 610.38K | +44.43% | 73.46M | 119.72 | 0.19% |
| 103 | CBOE | Cboe Global Mar... | 231.87 | -0.06% | 372.49K | +50.88% | 72.78M | 171.87 | 0.19% |
| 104 | FRPT | Freshpet, Inc. | 72.14 | +1.21% | 489.83K | -1.85% | 72.55M | 128.17 | 0.19% |
| 105 | JPM | JPMorgan Chase ... | 291.76 | +0.46% | 295.71K | -24.78% | 70.88M | 181.18 | 0.19% |
| 106 | TWLO | Twilio Inc. | 116.50 | -0.62% | 654.41K | -21.66% | 70.73M | 63.64 | 0.19% |
| 107 | CCL | Carnival Corpor... | 29.66 | +3.54% | 2.81M | -51.31% | 70.04M | 16.73 | 0.18% |
| 108 | ZTS | Zoetis Inc. | 158.97 | -0.14% | 428.77K | -7.66% | 69.86M | 169.45 | 0.18% |
| 109 | FTNT | Fortinet, Inc. | 102.16 | -0.26% | 736.05K | +135.09% | 69.54M | 80.74 | 0.18% |
| 110 | LEN | Lennar Corporat... | 115.19 | -0.26% | 506.72K | +112.45% | 69.1M | 126.26 | 0.18% |
| 111 | HD | The Home Depot,... | 372.00 | -0.31% | 176.72K | -12.9% | 68.74M | 335.48 | 0.18% |
| 112 | ECL | Ecolab Inc. | 272.49 | -0.04% | 292.3K | -11.83% | 68.49M | 170.59 | 0.18% |
| 113 | LDOS | Leidos Holdings... | 162.64 | +1.06% | 473.07K | -40.1% | 68.15M | 105.04 | 0.18% |
| 114 | DVN | Devon Energy Co... | 33.34 | +2.11% | 2.05M | -14.18% | 67.23M | 44.09 | 0.18% |
| 115 | LNG | Cheniere Energy... | 240.24 | +1.78% | 302.05K | -58.16% | 64.9M | 154.32 | 0.17% |
| 116 | NTES | NetEase, Inc. | 132.97 | -1.34% | 708.27K | +98.01% | 63.18M | 85.93 | 0.17% |
| 117 | TJX | The TJX Compani... | 125.19 | +0.02% | 518.99K | -37.91% | 62.7M | 101.02 | 0.17% |
| 118 | ETN | Eaton Corporati... | 358.42 | +0.95% | 188.71K | -38.04% | 62.63M | 278.36 | 0.16% |
| 119 | EXC | Exelon Corporat... | 42.90 | -1.19% | 1.63M | -48.77% | 61.24M | 39.09 | 0.16% |
| 120 | TRGP | Targa Resources... | 173.68 | +0.99% | 343.02K | +26.90% | 61.23M | 133.23 | 0.16% |
| 121 | GDDY | GoDaddy Inc. | 175.21 | -1.79% | 308.3K | -22.46% | 60.85M | 96.69 | 0.16% |
| 122 | ARM | Arm Holdings pl... | 154.56 | -1.13% | 490.74K | -12.29% | 60.54M | 101.65 | 0.16% |
| 123 | CALM | Cal-Maine Foods... | 103.11 | +1.21% | 582.71K | +258.67% | 59.97M | 90.38 | 0.16% |
| 124 | SBAC | SBA Communicati... | 237.63 | -0.46% | 292.44K | -38.47% | 59.6M | 200.33 | 0.16% |
| 125 | DHI | D.R. Horton, In... | 135.59 | +1.26% | 425.03K | +161.49% | 59.43M | 127.08 | 0.16% |
| 126 | DIS | The Walt Disney... | 122.94 | -0.45% | 531.84K | +8.63% | 59.22M | 117.32 | 0.16% |
| 127 | FIVE | Five Below, Inc... | 131.55 | -1.21% | 562.9K | +399.53% | 59.08M | 112.29 | 0.16% |
| 128 | CPB | Campbell Soup C... | 31.92 | +0.73% | 1.41M | +1.3K% | 58.93M | 42.14 | 0.16% |
| 129 | EQH | Equitable Holdi... | 55.88 | +0.02% | 1.25M | +616.65% | 58.75M | 46.13 | 0.15% |
| 130 | QFIN | Qifu Technology... | 42.69 | -0.7% | 1.53M | +10.42% | 58.72M | 27.82 | 0.15% |
| 131 | FIX | Comfort Systems... | 530.64 | +1.72% | 136.43K | +115.86% | 57.85M | 344.05 | 0.15% |
| 132 | PODD | Insulet Corpora... | 301.55 | +0.52% | 221.11K | -34.42% | 57.73M | 250.08 | 0.15% |
| 133 | RE | Everest Re Grou... | 351.28 | +2.93% | 159.2K | +42.48% | 57.7M | 333.81 | 0.15% |
| 134 | LHX | L3Harris Techno... | 253.39 | +0.48% | 274.3K | +63.04% | 57.68M | 212.87 | 0.15% |
| 135 | MDT | Medtronic plc | 88.40 | -0.39% | 704.58K | +109.29% | 56.28M | 81.98 | 0.15% |
| 136 | GS | The Goldman Sac... | 715.61 | +1.30% | 98.12K | -26.05% | 56.19M | 410.84 | 0.15% |
| 137 | ANF | Abercrombie & F... | 89.74 | +1.67% | 370.57K | -19.02% | 55.39M | 83.65 | 0.15% |
| 138 | ATAT | Atour Lifestyle... | 32.98 | +0.84% | 2.05M | +21.77% | 55.17M | 20.1 | 0.15% |
| 139 | ED | Consolidated Ed... | 99.85 | -0.92% | 605.93K | +95.58% | 54.07M | 95.62 | 0.14% |
| 140 | XYL | Xylem Inc. | 131.71 | +0.54% | 460.91K | -36.98% | 53.47M | 105.92 | 0.14% |
| 141 | CTAS | Cintas Corporat... | 215.57 | -3.9% | 292.61K | +18.26% | 53.46M | 172.75 | 0.14% |
| 142 | KEYS | Keysight Techno... | 165.56 | +0.66% | 329.44K | -39.97% | 52.92M | 140.47 | 0.14% |
| 143 | SHAK | Shake Shack Inc... | 141.56 | +2.30% | 405.79K | -2% | 52.67M | 52.49 | 0.14% |
| 144 | KMX | CarMax, Inc. | 71.60 | +1.88% | 642.76K | -19.67% | 52.55M | 79.35 | 0.14% |
| 145 | LIN | Linde plc | 477.14 | +0.08% | 123.58K | +1.66% | 51.74M | 386.55 | 0.14% |
| 146 | HOOD | Robinhood Marke... | 97.94 | +6.08% | 1.38M | -21.69% | 51.39M | 18.68 | 0.14% |
| 147 | CVNA | Carvana Co. | 343.22 | +1.47% | 252.13K | +92.95% | 51.27M | 135.56 | 0.13% |
| 148 | AEM | Agnico Eagle Mi... | 118.82 | +0.73% | 654.14K | +78.55% | 51.16M | 69.95 | 0.13% |
| 149 | MNST | Monster Beverag... | 63.03 | -0.79% | 965.76K | +771.89% | 50.76M | 52.98 | 0.13% |
| 150 | BG | Bunge Global S.... | 81.30 | +1.31% | 650.22K | +100.00% | 50.56M | 77.76 | 0.13% |