Man Group PLC
CIK Number: 0001637460
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 232.81 | -0.22% | 3.58M | +5.47% | 795.95M | 116.56 | 2.02% | Share |
| 2 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 7.07M | +2.43% | 766.48M | 38.25 | 1.94% | Share |
| 3 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 1.85M | +14.46% | 694.6M | 238.21 | 1.76% | Share |
| 4 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 964.5K | +434.94% | 539.53M | 562.82 | 1.37% | Put |
| 5 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 2.77M | +33.83% | 527.15M | 138.4 | 1.34% | Share |
| 6 | META | Meta Platforms,... | 781.96 | +0.24% | 749.39K | +13.13% | 431.92M | 335.18 | 1.10% | Share |
| 7 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 2.7M | +36.10% | 417.67M | 119.17 | 1.06% | Share |
| 8 | BKNG | Booking Holding... | 5485.75 | +0.69% | 67.57K | +9.78% | 311.28M | 4714.65 | 0.79% | Share |
| 9 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 2.02M | +7.49% | 310.81M | 149.15 | 0.79% | Share |
| 10 | MA | Mastercard Inco... | 583.65 | +0.99% | 558.04K | +2.82% | 305.87M | 435 | 0.78% | Share |
| 11 | DIS | The Walt Disney... | 116.33 | -0.27% | 2.38M | +347.42% | 234.86M | 102.86 | 0.60% | Share |
| 12 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 279.47K | -2.24% | 230.82M | 614.19 | 0.59% | Share |
| 13 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 1.35M | +26.41% | 225.94M | 123.09 | 0.57% | Share |
| 14 | ADSK | Autodesk, Inc. | 283.84 | -1.1% | 860.95K | +56.47% | 225.4M | 244.8 | 0.57% | Share |
| 15 | MRK | Merck & Co., In... | 82.74 | +0.04% | 2.51M | +98.89% | 225.11M | 103.71 | 0.57% | Share |
| 16 | BABA | Alibaba Group H... | 122.28 | -3.61% | 1.69M | -10.79% | 223.81M | 127.31 | 0.57% | Share |
| 17 | COST | Costco Wholesal... | 975.42 | -0.35% | 228.83K | +115.07% | 216.42M | 748.56 | 0.55% | Share |
| 18 | CMCSA | Comcast Corpora... | 32.88 | -0.17% | 5.73M | +149.08% | 211.28M | 37.41 | 0.54% | Share |
| 19 | TT | Trane Technolog... | 428.66 | -1.43% | 597.64K | -2.81% | 201.36M | 194.41 | 0.51% | Share |
| 20 | STT | State Street Co... | 113.55 | +1.84% | 2.21M | +2.51% | 197.74M | 78.08 | 0.50% | Share |
| 21 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 3.1M | +89.32% | 191.17M | 57.33 | 0.48% | Share |
| 22 | GILD | Gilead Sciences... | 119.00 | -0.95% | 1.66M | +90.64% | 186.52M | 93.86 | 0.47% | Share |
| 23 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 697.59K | +19.78% | 180.79M | 319.82 | 0.46% | Share |
| 24 | V | Visa Inc. | 345.40 | +0.83% | 493.81K | -23.64% | 173.06M | 274.25 | 0.44% | Share |
| 25 | ADBE | Adobe Inc. | 348.58 | -0.71% | 446.5K | +31.67% | 171.24M | 411.65 | 0.43% | Share |
| 26 | MSCI | MSCI Inc. | 565.92 | -0.27% | 283.09K | +56.37% | 160.09M | 576.5 | 0.41% | Share |
| 27 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 305.48K | +285.90% | 160M | 509.97 | 0.41% | Share |
| 28 | CRH | CRH plc | 111.75 | -1.67% | 1.75M | -24.17% | 154.28M | 74.16 | 0.39% | Share |
| 29 | MSI | Motorola Soluti... | 461.76 | -1.79% | 349.67K | -1.17% | 153.09M | 331.69 | 0.39% | Share |
| 30 | CAH | Cardinal Health... | 150.22 | +1.42% | 1.09M | +39.04% | 150.62M | 90.83 | 0.38% | Share |
| 31 | BAH | Booz Allen Hami... | 108.16 | -3.11% | 1.43M | +27.07% | 149.96M | 123.46 | 0.38% | Share |
| 32 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 949.31K | -12.6% | 148.31M | 100.02 | 0.38% | Share |
| 33 | EQIX | Equinix, Inc. | 774.95 | -1.15% | 180.7K | +74.52% | 147.34M | 784.22 | 0.37% | Share |
| 34 | WMT | Walmart Inc. | 100.84 | -0.15% | 1.67M | +61.26% | 146.36M | 71.34 | 0.37% | Share |
| 35 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 867.88K | +4.64% | 143.93M | 157.72 | 0.36% | Share |
| 36 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 282.74K | +15.10% | 143.66M | 457.47 | 0.36% | Share |
| 37 | KGC | Kinross Gold Co... | 18.91 | -0.73% | 11.33M | +22.56% | 142.85M | 9.34 | 0.36% | Share |
| 38 | C | Citigroup Inc. | 95.45 | +0.85% | 1.96M | -2.26% | 139.26M | 59.86 | 0.35% | Share |
| 39 | APH | Amphenol Corpor... | 110.75 | +0.84% | 2.11M | -10.04% | 138.21M | 64.38 | 0.35% | Share |
| 40 | ANET | Arista Networks... | 136.47 | -1.12% | 1.78M | +43.48% | 137.63M | 100.51 | 0.35% | Share |
| 41 | EME | EMCOR Group, In... | 609.87 | -1.11% | 371.63K | +16.56% | 137.36M | 358.2 | 0.35% | Share |
| 42 | SYF | Synchrony Finan... | 72.83 | +0.33% | 2.58M | +51.03% | 136.57M | 40.41 | 0.35% | Share |
| 43 | CLX | The Clorox Comp... | 121.58 | -1.07% | 916.62K | +60.67% | 134.97M | 154.15 | 0.34% | Share |
| 44 | NEM | Newmont Corpora... | 68.44 | -0.18% | 2.77M | -44.92% | 133.77M | 41.89 | 0.34% | Share |
| 45 | HYG | iShares iBoxx $... | 80.42 | -0.24% | 1.68M | +11.90% | 132.31M | 77.2 | 0.34% | Share |
| 46 | VICI | VICI Properties... | 32.60 | -1.2% | 4.03M | -7.34% | 131.6M | 28.7 | 0.33% | Share |
| 47 | CMG | Chipotle Mexica... | 43.16 | -0.74% | 2.6M | +3.48% | 130.38M | 49.93 | 0.33% | Share |
| 48 | JD | JD.com, Inc. | 31.57 | -2.91% | 3.17M | +47.65% | 130.27M | 37.22 | 0.33% | Share |
| 49 | UBER | Uber Technologi... | 91.40 | +0.63% | 1.78M | -51.76% | 129.64M | 54.32 | 0.33% | Share |
| 50 | SFM | Sprouts Farmers... | 143.29 | -1.98% | 845.44K | +191.60% | 129.05M | 137.04 | 0.33% | Share |
| 51 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 612.06K | -20.93% | 128.24M | 136.4 | 0.33% | Share |
| 52 | INFY | Infosys Limited | 16.36 | -0.12% | 6.93M | +34.80% | 126.54M | 20.5 | 0.32% | Share |
| 53 | CNC | Centene Corpora... | 26.93 | -0.5% | 2.07M | +154.89% | 125.81M | 65.26 | 0.32% | Share |
| 54 | INTU | Intuit Inc. | 710.55 | -0.16% | 203.48K | -6.96% | 124.94M | 589.73 | 0.32% | Share |
| 55 | GM | General Motors ... | 56.42 | +1.51% | 2.6M | +18.60% | 122.5M | 42.03 | 0.31% | Share |
| 56 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 151.38K | +62.01% | 120.52M | 792.52 | 0.31% | Share |
| 57 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 1.96M | +13.56% | 119.69M | 47.8 | 0.30% | Share |
| 58 | TIP | iShares TIPS Bo... | 110.27 | -0.28% | 1.08M | +688.41% | 119.6M | 110.65 | 0.30% | Share |
| 59 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 125.92K | -7.18% | 117.42M | 583.96 | 0.30% | Share |
| 60 | MCK | McKesson Corpor... | 673.84 | +1.61% | 170.87K | -33.45% | 114.99M | 513.95 | 0.29% | Share |
| 61 | WIX | Wix.com Ltd. | 120.39 | -0.28% | 681.26K | +5.84% | 111.3M | 135.63 | 0.28% | Share |
| 62 | MNST | Monster Beverag... | 64.18 | +0.05% | 1.89M | +96.17% | 110.87M | 55.7 | 0.28% | Share |
| 63 | BAC | Bank of America... | 47.70 | +0.97% | 2.61M | +19.51% | 109.11M | 39.37 | 0.28% | Share |
| 64 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 429.28K | +45.17% | 105.3M | 201.13 | 0.27% | Share |
| 65 | BIIB | Biogen Inc. | 134.95 | -0.18% | 765.32K | +11.47% | 104.73M | 190.11 | 0.27% | Share |
| 66 | FTNT | Fortinet, Inc. | 77.25 | -2.62% | 1.09M | +47.73% | 104.67M | 85.76 | 0.27% | Share |
| 67 | GS | The Goldman Sac... | 746.99 | +0.31% | 190.74K | +94.39% | 104.2M | 476.61 | 0.26% | Share |
| 68 | INDA | iShares MSCI In... | 52.42 | -0.55% | 1.92M | +598.81% | 98.64M | 50.32 | 0.25% | Share |
| 69 | HIG | The Hartford Fi... | 131.35 | +0.32% | 779.25K | -21.42% | 96.42M | 79.8 | 0.24% | Share |
| 70 | AXP | American Expres... | 307.72 | +0.28% | 356.33K | +35.68% | 95.87M | 214.81 | 0.24% | Share |
| 71 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 350.01K | +21.69% | 93.93M | 235.8 | 0.24% | Share |
| 72 | GE | GE Aerospace | 269.72 | +0.32% | 468.43K | -0.05% | 93.76M | 128.61 | 0.24% | Share |
| 73 | QFIN | Qifu Technology... | 33.30 | -4.48% | 2.08M | +36.09% | 93.51M | 32.35 | 0.24% | Share |
| 74 | DVN | Devon Energy Co... | 33.85 | +0.68% | 2.49M | +21.22% | 93.12M | 42.92 | 0.24% | Share |
| 75 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 4.73M | -29.17% | 92.04M | 16.57 | 0.23% | Share |
| 76 | RBLX | Roblox Corporat... | 125.28 | -1.18% | 1.58M | -6.26% | 91.82M | 42.18 | 0.23% | Share |
| 77 | EMB | iShares J.P. Mo... | 93.93 | -0.22% | 999.65K | +100.00% | 90.56M | 90.59 | 0.23% | Share |
| 78 | WING | Wingstop Inc. | 325.48 | -5.03% | 391.75K | +0.98% | 88.37M | 230.4 | 0.22% | Share |
| 79 | AER | AerCap Holdings... | 112.73 | -0.91% | 855.87K | -36.58% | 87.44M | 89.39 | 0.22% | Share |
| 80 | JNK | SPDR Bloomberg ... | 96.91 | -0.27% | 892.38K | 0.00% | 85.04M | 93.5 | 0.22% | Share |
| 81 | BSX | Boston Scientif... | 104.16 | +1.62% | 828.73K | +205.74% | 83.6M | 90.28 | 0.21% | Share |
| 82 | ECL | Ecolab Inc. | 279.98 | -0.66% | 326.11K | +11.57% | 82.67M | 179.19 | 0.21% | Share |
| 83 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 165.38K | +167.85% | 81.91M | 437.64 | 0.21% | Share |
| 84 | ITCI | Intra-Cellular ... | 131.87 | 0.00% | 620.7K | +1.18K% | 81.88M | 127.43 | 0.21% | Share |
| 85 | NOC | Northrop Grumma... | 583.89 | +0.31% | 159.81K | -40.03% | 81.82M | 447.99 | 0.21% | Share |
| 86 | TWLO | Twilio Inc. | 100.79 | -0.9% | 832.26K | +27.18% | 81.49M | 70.96 | 0.21% | Share |
| 87 | ACN | Accenture plc | 246.13 | +0.18% | 259.94K | +171.96% | 81.11M | 310.7 | 0.21% | Share |
| 88 | LQD | iShares iBoxx $... | 109.88 | -0.34% | 737.31K | +563.69% | 80.14M | 109.05 | 0.20% | Share |
| 89 | PODD | Insulet Corpora... | 315.78 | +2.30% | 303.41K | +37.22% | 79.68M | 253.48 | 0.20% | Share |
| 90 | DECK | Deckers Outdoor... | 103.83 | -2.48% | 709.32K | +19.67% | 79.31M | 116.34 | 0.20% | Share |
| 91 | HD | The Home Depot,... | 400.32 | -1.68% | 216.4K | +22.45% | 79.31M | 341.16 | 0.20% | Share |
| 92 | CPRT | Copart, Inc. | 46.84 | -1.7% | 1.4M | +59.94% | 79.24M | 51.05 | 0.20% | Share |
| 93 | DASH | DoorDash, Inc. | 247.42 | -2.67% | 428.9K | -26.02% | 78.39M | 135.48 | 0.20% | Share |
| 94 | ZTS | Zoetis Inc. | 153.05 | +0.40% | 474.67K | +10.70% | 78.15M | 168.99 | 0.20% | Share |
| 95 | PDD | PDD Holdings In... | 114.74 | -1.62% | 656.85K | +47.22% | 77.74M | 103.73 | 0.20% | Share |
| 96 | K | Kellanova | 80.08 | -0.14% | 921.73K | +65.86% | 76.03M | 68.51 | 0.19% | Share |
| 97 | NTES | NetEase, Inc. | 129.67 | -3.88% | 737.28K | +4.10% | 75.88M | 86.6 | 0.19% | Share |
| 98 | KMX | CarMax, Inc. | 58.13 | -0.84% | 967.47K | +50.52% | 75.38M | 78.87 | 0.19% | Share |
| 99 | KO | The Coca-Cola C... | 69.52 | -1.33% | 1.02M | +29.80% | 73.07M | 63.15 | 0.19% | Share |
| 100 | GD | General Dynamic... | 315.89 | -0.5% | 266.56K | +549.91% | 72.66M | 276.38 | 0.18% | Share |
| 101 | MCO | Moody's Corpora... | 521.46 | +0.06% | 155.56K | -14.82% | 72.44M | 469.2 | 0.18% | Share |
| 102 | VST | Vistra Corp. | 202.38 | -1.41% | 616.28K | +6.48% | 72.38M | 81.71 | 0.18% | Share |
| 103 | CALM | Cal-Maine Foods... | 107.92 | -1.58% | 792.21K | +35.95% | 72.01M | 90.52 | 0.18% | Share |
| 104 | CORT | Corcept Therape... | 72.05 | -1.03% | 629.17K | +118.55% | 71.86M | 73.3 | 0.18% | Share |
| 105 | PGR | The Progressive... | 250.95 | +0.71% | 253.3K | -47.91% | 71.69M | 181.26 | 0.18% | Share |
| 106 | PINS | Pinterest, Inc. | 36.34 | +1.55% | 2.3M | +37.94% | 71.42M | 31.06 | 0.18% | Share |
| 107 | PHM | PulteGroup, Inc... | 128.56 | -1.08% | 687.1K | -30.52% | 70.63M | 97.97 | 0.18% | Share |
| 108 | AMAT | Applied Materia... | 188.22 | -0.95% | 486.03K | -38.51% | 70.53M | 139.24 | 0.18% | Share |
| 109 | EXC | Exelon Corporat... | 44.63 | -1.33% | 1.52M | -6.44% | 70.14M | 39.09 | 0.18% | Share |
| 110 | EA | Electronic Arts... | 178.98 | +0.33% | 481.79K | +47.90% | 69.63M | 137.77 | 0.18% | Share |
| 111 | LNG | Cheniere Energy... | 232.63 | +0.58% | 299.56K | -0.82% | 69.32M | 154.32 | 0.18% | Share |
| 112 | EW | Edwards Lifesci... | 78.18 | +0.64% | 951.23K | +70.03% | 68.94M | 78.62 | 0.17% | Share |
| 113 | MELI | MercadoLibre, I... | 2319.80 | -0.32% | 34.86K | +23.60% | 68.01M | 1752.78 | 0.17% | Share |
| 114 | TJX | The TJX Compani... | 132.95 | -0.86% | 539.37K | +3.93% | 65.7M | 101.81 | 0.17% | Share |
| 115 | EIX | Edison Internat... | 56.02 | -0.45% | 1.1M | +406.96% | 65.06M | 62.81 | 0.17% | Share |
| 116 | TCOM | Trip.com Group ... | 60.31 | -2.51% | 1.02M | -22.36% | 65M | 31.8 | 0.16% | Share |
| 117 | CTAS | Cintas Corporat... | 221.28 | -1.7% | 314.97K | +7.64% | 64.74M | 175.08 | 0.16% | Share |
| 118 | BK | The Bank of New... | 103.36 | +1.42% | 767.62K | -51.54% | 64.38M | 66.28 | 0.16% | Share |
| 119 | KLAC | KLA Corporation | 954.98 | +0.58% | 94.05K | -51.99% | 63.93M | 572.68 | 0.16% | Share |
| 120 | INCY | Incyte Corporat... | 86.16 | +0.36% | 1.05M | +44.63% | 63.85M | 62.4 | 0.16% | Share |
| 121 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 424.53K | +40.15% | 63.65M | 164 | 0.16% | Share |
| 122 | KMB | Kimberly-Clark ... | 133.43 | -1.02% | 440.47K | -30.6% | 62.64M | 134.95 | 0.16% | Share |
| 123 | TMUS | T-Mobile US, In... | 250.25 | -0.24% | 233.53K | +55.58% | 62.28M | 223.04 | 0.16% | Share |
| 124 | COP | ConocoPhillips | 95.63 | -0.26% | 590.92K | +18.17% | 62.06M | 99.88 | 0.16% | Share |
| 125 | ADP | Automatic Data ... | 301.52 | -1.12% | 201.64K | +45.16% | 61.61M | 269.69 | 0.16% | Share |
| 126 | NDAQ | Nasdaq, Inc. | 95.40 | -0.18% | 809.45K | +224.34% | 61.41M | 68.32 | 0.16% | Share |
| 127 | AMGN | Amgen Inc. | 290.28 | +0.33% | 195.77K | -41.82% | 60.99M | 272.74 | 0.15% | Share |
| 128 | PG | The Procter & G... | 153.70 | -1.1% | 357.87K | +98.78% | 60.99M | 162.4 | 0.15% | Share |
| 129 | OC | Owens Corning | 151.73 | -2.37% | 425.74K | -5.98% | 60.8M | 109.58 | 0.15% | Share |
| 130 | CBOE | Cboe Global Mar... | 243.58 | -0.75% | 264.8K | -28.91% | 59.92M | 171.87 | 0.15% | Share |
| 131 | AXSM | Axsome Therapeu... | 108.70 | -0.63% | 513.22K | +214.11% | 59.86M | 106.44 | 0.15% | Share |
| 132 | WAB | Westinghouse Ai... | 190.98 | -1.76% | 328.18K | -18.88% | 59.52M | 140.73 | 0.15% | Share |
| 133 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 126.3K | +5.91K% | 59.22M | 469.62 | 0.15% | Call |
| 134 | ATAT | Atour Lifestyle... | 34.48 | -2.27% | 2.08M | +1.51% | 59.05M | 20.22 | 0.15% | Share |
| 135 | ED | Consolidated Ed... | 102.86 | -0.78% | 532.05K | -12.19% | 58.84M | 95.62 | 0.15% | Share |
| 136 | LAD | Lithia Motors, ... | 308.22 | -2.18% | 198.64K | +348.72% | 58.31M | 294.93 | 0.15% | Share |
| 137 | PEG | Public Service ... | 86.75 | -1.05% | 704.79K | +88.17% | 58M | 83.05 | 0.15% | Share |
| 138 | CMI | Cummins Inc. | 404.55 | -0.55% | 184.83K | +46.41% | 57.93M | 279.55 | 0.15% | Share |
| 139 | MNDY | monday.com Ltd. | 176.99 | -0.85% | 235.53K | -25.51% | 57.27M | 223.96 | 0.15% | Share |
| 140 | AAL | American Airlin... | 12.82 | -2.17% | 5.43M | +200.41% | 57.27M | 12.16 | 0.15% | Share |
| 141 | KEYS | Keysight Techno... | 164.41 | -3.41% | 382.32K | +16.05% | 57.26M | 141.76 | 0.15% | Share |
| 142 | MFC | Manulife Financ... | 30.59 | +0.38% | 1.83M | +30.67% | 56.87M | 23.7 | 0.14% | Share |
| 143 | BMRN | BioMarin Pharma... | 58.02 | -0.48% | 804.29K | +60.02% | 56.86M | 72.49 | 0.14% | Share |
| 144 | EEM | iShares MSCI Em... | 49.86 | -1.27% | 1.3M | +299.53% | 56.69M | 43.01 | 0.14% | Share |
| 145 | PCG | PG&E Corporatio... | 15.31 | +0.43% | 3.28M | +1.29K% | 56.38M | 17.13 | 0.14% | Share |
| 146 | LIN | Linde plc | 477.49 | +0.39% | 120.78K | -2.27% | 56.24M | 386.55 | 0.14% | Share |
| 147 | CBRE | CBRE Group, Inc... | 158.48 | -0.74% | 428.95K | -39.82% | 56.1M | 93.31 | 0.14% | Share |
| 148 | COR | Cencora, Inc. | 294.88 | +1.32% | 201.46K | -49.51% | 56.03M | 183.65 | 0.14% | Share |
| 149 | ALGN | Align Technolog... | 142.81 | -2.01% | 351.49K | +1.14K% | 55.84M | 168 | 0.14% | Share |
| 150 | CI | The Cigna Group | 290.40 | +1.15% | 168.67K | +18.78% | 55.49M | 298.46 | 0.14% | Share |