Douglas Lane & Associates, LLC
CIK Number: 0001672594
Main Sectors:
Top Industries:
Filing Date: Apr 9, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 177.06 | -0.15% | 1.94M | -4.14% | 210.69M | 2.03 | 3.10% | Share |
| 2 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 746.8K | -2.25% | 183.19M | 79.83 | 2.70% | Share |
| 3 | QCOM | QUALCOMM Incorp... | 161.51 | +1.61% | 1.09M | -1.43% | 167.4M | 53.24 | 2.47% | Share |
| 4 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 390.9K | +0.32% | 146.74M | 56.24 | 2.16% | Share |
| 5 | GOOG | Alphabet Inc. | 240.78 | +0.51% | 914.88K | -1.45% | 142.93M | 37.84 | 2.11% | Share |
| 6 | V | Visa Inc. | 343.48 | +1.59% | 397.01K | -1.44% | 139.14M | 78.45 | 2.05% | Share |
| 7 | GDDY | GoDaddy Inc. | 148.57 | +2.49% | 743.09K | -6.9% | 133.86M | 82.04 | 1.97% | Share |
| 8 | AXP | American Expres... | 329.46 | +1.89% | 476.38K | -3.65% | 128.17M | 76.34 | 1.89% | Share |
| 9 | GE | GE Aerospace | 281.46 | -0.69% | 571.88K | -3.58% | 114.46M | 158.97 | 1.69% | Share |
| 10 | TDG | TransDigm Group... | 1293.14 | +0.45% | 82.62K | +0.92% | 114.29M | 615.55 | 1.68% | Share |
| 11 | RGA | Reinsurance Gro... | 194.86 | +1.69% | 578.6K | +2.22% | 113.93M | 121.99 | 1.68% | Share |
| 12 | MA | Mastercard Inco... | 588.73 | +1.61% | 207.25K | -1.24% | 113.6M | 95.59 | 1.67% | Share |
| 13 | MS | Morgan Stanley | 156.49 | +1.54% | 950.28K | -1.91% | 110.87M | 45.15 | 1.63% | Share |
| 14 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 617.67K | +3.05% | 102.44M | 153.46 | 1.51% | Share |
| 15 | BMY | Bristol-Myers S... | 47.54 | +0.83% | 1.67M | -2.81% | 101.62M | 60.34 | 1.50% | Share |
| 16 | NSRGY | Nestlé S.A. | 92.55 | +0.27% | 983.33K | +11.42% | 99.29M | 88.15 | 1.46% | Share |
| 17 | BX | Blackstone Inc. | 183.78 | +3.11% | 704.04K | -0.47% | 98.41M | 49.29 | 1.45% | Share |
| 18 | AMT | American Tower ... | 196.54 | +1.43% | 439.14K | +1.83% | 95.56M | 167.56 | 1.41% | Share |
| 19 | TMO | Thermo Fisher S... | 491.20 | +3.08% | 187.2K | +2.57% | 93.15M | 161.67 | 1.37% | Share |
| 20 | DAL | Delta Air Lines... | 60.42 | -1.58% | 2.08M | -3.12% | 90.5M | 45.98 | 1.33% | Share |
| 21 | HLN | Haleon plc | 9.89 | +0.59% | 8.61M | -0.17% | 88.59M | 7.58 | 1.31% | Share |
| 22 | BAC | Bank of America... | 50.73 | +1.19% | 2.12M | -4.14% | 88.34M | 27.11 | 1.30% | Share |
| 23 | CVX | Chevron Corpora... | 158.25 | +0.29% | 494.41K | +3.00% | 82.71M | 104.45 | 1.22% | Share |
| 24 | CMCSA | Comcast Corpora... | 33.40 | -0.24% | 2.22M | +0.46% | 82.05M | 41.47 | 1.21% | Share |
| 25 | EQIX | Equinix, Inc. | 797.48 | +2.16% | 97.57K | +0.44% | 79.55M | 363.11 | 1.17% | Share |
| 26 | ORCL | Oracle Corporat... | 307.79 | -6.26% | 553.28K | -2.31% | 77.35M | 48.22 | 1.14% | Share |
| 27 | CHTR | Charter Communi... | 263.92 | +0.35% | 204.45K | -10.75% | 75.35M | 469.1 | 1.11% | Share |
| 28 | BA | The Boeing Comp... | 219.97 | -3.32% | 434.68K | -0.01% | 74.14M | 194.16 | 1.09% | Share |
| 29 | KO | The Coca-Cola C... | 67.59 | -0.34% | 1.03M | +0.38% | 74.12M | 49.75 | 1.09% | Share |
| 30 | APD | Air Products an... | 294.50 | +2.43% | 248.73K | +3.64% | 73.36M | 258.94 | 1.08% | Share |
| 31 | DHR | Danaher Corpora... | 195.17 | +1.34% | 351.04K | +6.14% | 71.96M | 79.76 | 1.06% | Share |
| 32 | IR | Ingersoll Rand ... | 81.00 | +0.95% | 897.32K | +1.72% | 71.81M | 32.77 | 1.06% | Share |
| 33 | ROP | Roper Technolog... | 517.38 | +0.81% | 120.06K | +9.49% | 70.79M | 467.75 | 1.04% | Share |
| 34 | RXO | RXO, Inc. | 17.14 | +2.51% | 3.59M | +34.26% | 68.59M | 20.05 | 1.01% | Share |
| 35 | EOG | EOG Resources, ... | 120.00 | -0.22% | 509.36K | -0.42% | 65.32M | 74.58 | 0.96% | Share |
| 36 | BUD | Anheuser-Busch ... | 59.01 | +0.07% | 1.03M | -7.51% | 63.46M | 57.87 | 0.94% | Share |
| 37 | META | Meta Platforms,... | 750.90 | -0.14% | 109.66K | -2.04% | 63.21M | 158.11 | 0.93% | Share |
| 38 | APTV | Aptiv PLC | 83.72 | +2.59% | 1.06M | +4.33% | 62.82M | 60.44 | 0.93% | Share |
| 39 | DIS | The Walt Disney... | 117.06 | +1.10% | 635.96K | -1.51% | 62.77M | 111.53 | 0.93% | Share |
| 40 | IFF | International F... | 66.36 | +2.92% | 799.68K | -7.24% | 62.06M | 105.07 | 0.91% | Share |
| 41 | USB | U.S. Bancorp | 49.33 | +0.25% | 1.45M | -2% | 61.29M | 42.86 | 0.90% | Share |
| 42 | SLB | Schlumberger Li... | 36.02 | -0.4% | 1.46M | +7.45% | 61.19M | 38.75 | 0.90% | Share |
| 43 | FCX | Freeport-McMoRa... | 45.92 | +2.32% | 1.6M | +3.19% | 60.52M | 38.86 | 0.89% | Share |
| 44 | LOW | Lowe's Companie... | 272.34 | +2.17% | 256.98K | -0.84% | 59.94M | 83.09 | 0.88% | Share |
| 45 | WDAY | Workday, Inc. | 226.67 | +0.08% | 255.38K | +7.17% | 59.64M | 249.49 | 0.88% | Share |
| 46 | GSK | GSK plc | 41.48 | +2.43% | 1.52M | -6.57% | 58.94M | 31.29 | 0.87% | Share |
| 47 | HSY | The Hershey Com... | 185.54 | -0.03% | 335.69K | +5.74% | 57.41M | 183.73 | 0.85% | Share |
| 48 | LW | Lamb Weston Hol... | 57.14 | +2.27% | 1.07M | +4.48% | 56.87M | 80.56 | 0.84% | Share |
| 49 | DOC | Healthpeak Prop... | 18.15 | +1.11% | 2.79M | +8.48% | 56.47M | 21.36 | 0.83% | Share |
| 50 | XOM | Exxon Mobil Cor... | 112.14 | -0.32% | 466.69K | +1.19% | 55.5M | 112.77 | 0.82% | Share |
| 51 | TFC | Truist Financia... | 45.28 | +0.35% | 1.26M | -1.58% | 51.73M | 49.95 | 0.76% | Share |
| 52 | PYPL | PayPal Holdings... | 67.27 | +2.48% | 781.98K | -1.75% | 51.02M | 57.7 | 0.75% | Share |
| 53 | IBM | International B... | 256.95 | +0.03% | 199.91K | -4.22% | 49.71M | 137.21 | 0.73% | Share |
| 54 | CFRUY | Compagnie Finan... | 18.74 | +1.08% | 2.84M | -1.93% | 49.07M | 15.21 | 0.72% | Share |
| 55 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 256.65K | +2.96% | 48.83M | 110.93 | 0.72% | Share |
| 56 | RBC | RBC Bearings In... | 384.54 | +1.71% | 151.65K | +2.85% | 48.8M | 284.28 | 0.72% | Share |
| 57 | ZBH | Zimmer Biomet H... | 104.24 | +1.90% | 423.3K | +5.24% | 47.91M | 121.73 | 0.71% | Share |
| 58 | CVS | CVS Health Corp... | 74.67 | +0.95% | 702.66K | +1.82% | 47.61M | 70.15 | 0.70% | Share |
| 59 | RACE | Ferrari N.V. | 479.55 | +1.25% | 109.46K | -1.42% | 46.84M | 209.19 | 0.69% | Share |
| 60 | AES | The AES Corpora... | 12.82 | +0.75% | 3.73M | +5.35% | 46.34M | 18.59 | 0.68% | Share |
| 61 | MRK | Merck & Co., In... | 85.16 | +1.34% | 511.42K | -1.57% | 45.9M | 60.76 | 0.68% | Share |
| 62 | UNH | UnitedHealth Gr... | 353.64 | +1.98% | 85.73K | +1.21% | 44.9M | 317.22 | 0.66% | Share |
| 63 | CSGP | CoStar Group, I... | 87.06 | +0.88% | 556.75K | +45.22% | 44.11M | 73.97 | 0.65% | Share |
| 64 | AA | Alcoa Corporati... | 32.27 | +4.35% | 1.4M | +0.95% | 42.76M | 36.86 | 0.63% | Share |
| 65 | C | Citigroup Inc. | 98.81 | +1.69% | 586.7K | -2.18% | 41.65M | 59.48 | 0.61% | Share |
| 66 | AAPL | Apple Inc. | 230.03 | +1.43% | 187.18K | +1.63% | 41.58M | 43.49 | 0.61% | Share |
| 67 | ELAN | Elanco Animal H... | 18.78 | +2.45% | 3.9M | +5.56% | 40.9M | 19.34 | 0.60% | Share |
| 68 | WPM | Wheaton Preciou... | 107.34 | +1.79% | 514.55K | -0.2% | 39.94M | 44.77 | 0.59% | Share |
| 69 | CRM | Salesforce, Inc... | 246.23 | +1.51% | 148.63K | +4.13% | 39.89M | 294.75 | 0.59% | Share |
| 70 | DEO | Diageo plc | 103.70 | -0.58% | 375.28K | +4.88% | 39.33M | 118.69 | 0.58% | Share |
| 71 | SPG | Simon Property ... | 183.93 | +2.62% | 234.17K | -2.66% | 38.89M | 129.15 | 0.57% | Share |
| 72 | GEHC | GE HealthCare T... | 77.96 | +2.59% | 473.22K | -1.5% | 38.19M | 81.28 | 0.56% | Share |
| 73 | SHEL | Shell plc | 72.05 | -0.83% | 514.48K | -16.79% | 37.7M | 54.93 | 0.56% | Share |
| 74 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 233.19K | -2.45% | 36.06M | 38.15 | 0.53% | Share |
| 75 | TECK | Teck Resources ... | 41.70 | +3.08% | 983.41K | +3.45% | 35.83M | 42.74 | 0.53% | Share |
| 76 | SJM | The J. M. Smuck... | 110.85 | +0.75% | 302.35K | +11.45% | 35.8M | 121.49 | 0.53% | Share |
| 77 | PEP | PepsiCo, Inc. | 144.23 | +1.10% | 235.35K | +6.53% | 35.29M | 130.07 | 0.52% | Share |
| 78 | RTX | RTX Corporation | 157.67 | +1.72% | 262.72K | -33.33% | 34.8M | 89.99 | 0.51% | Share |
| 79 | VMC | Vulcan Material... | 301.55 | +2.42% | 149.14K | +7.46% | 34.79M | 134.11 | 0.51% | Share |
| 80 | EL | The Estée Laude... | 86.81 | -0.71% | 526.01K | +3.26% | 34.72M | 105.02 | 0.51% | Share |
| 81 | XPO | XPO Logistics, ... | 134.42 | +3.17% | 316.17K | -9.79% | 34.01M | 41.57 | 0.50% | Share |
| 82 | PRU | Prudential Fina... | 106.99 | +1.25% | 298.41K | -21.18% | 33.33M | 79.17 | 0.49% | Share |
| 83 | WSC | WillScot Holdin... | 23.54 | +2.84% | 1.15M | +14.96% | 31.88M | 33.47 | 0.47% | Share |
| 84 | GM | General Motors ... | 58.70 | +2.37% | 671.17K | -15.74% | 31.57M | 31.9 | 0.47% | Share |
| 85 | UAL | United Airlines... | 109.36 | +1.72% | 439.62K | -5.53% | 30.36M | 55.07 | 0.45% | Share |
| 86 | KD | Kyndryl Holding... | 32.74 | +1.05% | 959.8K | -3.95% | 30.14M | 12.09 | 0.44% | Share |
| 87 | WCN | Waste Connectio... | 178.09 | +1.07% | 146.63K | +13.44% | 28.62M | 163.51 | 0.42% | Share |
| 88 | ZTS | Zoetis Inc. | 150.57 | +0.77% | 172.55K | +77.17% | 28.41M | 162.04 | 0.42% | Share |
| 89 | ADSK | Autodesk, Inc. | 324.52 | +0.22% | 108.48K | -6.3% | 28.4M | 227.13 | 0.42% | Share |
| 90 | KIM | Kimco Realty Co... | 22.47 | +0.76% | 1.33M | -3.99% | 28.29M | 17.81 | 0.42% | Share |
| 91 | NUE | Nucor Corporati... | 143.72 | +1.30% | 231.47K | +12.99% | 27.86M | 136.11 | 0.41% | Share |
| 92 | SCS | Steelcase Inc. | 17.00 | +1.70% | 2.43M | -19.86% | 26.65M | 10.4 | 0.39% | Share |
| 93 | STZ | Constellation B... | 142.94 | +0.03% | 139.62K | -12.01% | 25.62M | 186.24 | 0.38% | Share |
| 94 | MRNA | Moderna, Inc. | 25.39 | +4.44% | 873.52K | +12.89% | 24.76M | 87.21 | 0.36% | Share |
| 95 | ILMN | Illumina, Inc. | 99.31 | +4.00% | 290.05K | -1.61% | 23.01M | 152.24 | 0.34% | Share |
| 96 | UBER | Uber Technologi... | 94.66 | +0.48% | 297.19K | -6.7% | 21.65M | 32.02 | 0.32% | Share |
| 97 | M | Macy's, Inc. | 17.45 | +2.44% | 1.7M | -2.7% | 21.38M | 18.7 | 0.32% | Share |
| 98 | CLF | Cleveland-Cliff... | 11.79 | +3.74% | 2.55M | +11.93% | 20.93M | 15.97 | 0.31% | Share |
| 99 | INTU | Intuit Inc. | 660.52 | +0.65% | 34.06K | +38.08% | 20.91M | 617.48 | 0.31% | Share |
| 100 | AL | Air Lease Corpo... | 63.55 | -0.11% | 432.69K | -25.94% | 20.9M | 32.13 | 0.31% | Share |
| 101 | F | Ford Motor Comp... | 11.76 | +2.98% | 2.08M | -0.62% | 20.89M | 10.84 | 0.31% | Share |
| 102 | GXO | GXO Logistics, ... | 51.55 | +2.38% | 489.44K | +1.85% | 19.13M | 74.78 | 0.28% | Share |
| 103 | ISRG | Intuitive Surgi... | 455.85 | +1.30% | 38.2K | +0.72% | 18.92M | 255.05 | 0.28% | Share |
| 104 | NVS | Novartis AG | 127.68 | +0.89% | 169.47K | +7.28% | 18.89M | 75.45 | 0.28% | Share |
| 105 | WBD | Warner Bros. Di... | 16.17 | +28.95% | 1.76M | +1.76% | 18.86M | 10.06 | 0.28% | Share |
| 106 | HON | Honeywell Inter... | 215.31 | +1.71% | 88.64K | -14.52% | 18.77M | 118.24 | 0.28% | Share |
| 107 | MPC | Marathon Petrol... | 182.26 | +0.32% | 119.23K | -0.8% | 17.37M | 37.37 | 0.26% | Share |
| 108 | MLM | Martin Marietta... | 630.86 | +2.29% | 36.12K | +4.89% | 17.27M | 252.12 | 0.25% | Share |
| 109 | EXPD | Expeditors Inte... | 123.36 | +1.66% | 131.64K | +1.26% | 15.83M | 49.83 | 0.23% | Share |
| 110 | BR | Broadridge Fina... | 254.86 | +1.90% | 62.48K | -5.09% | 15.15M | 125.73 | 0.22% | Share |
| 111 | EIX | Edison Internat... | 56.22 | +1.17% | 231.46K | -52.07% | 13.64M | 62.96 | 0.20% | Share |
| 112 | ALC | Alcon Inc. | 79.64 | +2.29% | 110.34K | +2.07% | 10.47M | 73.49 | 0.15% | Share |
| 113 | HD | The Home Depot,... | 423.33 | +2.44% | 26.92K | -3.83% | 9.86M | 219.02 | 0.15% | Share |
| 114 | CF | CF Industries H... | 86.09 | -0.93% | 123.5K | +0.26% | 9.65M | 81.13 | 0.14% | Share |
| 115 | APA | APA Corporation | 22.98 | -1.33% | 456.77K | -2.8% | 9.6M | 17.9 | 0.14% | Share |
| 116 | ECL | Ecolab Inc. | 274.84 | +2.14% | 37.12K | -2.16% | 9.41M | 173.24 | 0.14% | Share |
| 117 | CSCO | Cisco Systems, ... | 67.69 | -0.65% | 150.45K | -9.74% | 9.28M | 28.48 | 0.14% | Share |
| 118 | URI | United Rentals,... | 959.80 | +1.59% | 14.55K | +0.14% | 9.12M | 102.62 | 0.13% | Share |
| 119 | ACN | Accenture plc | 244.04 | +0.38% | 28.91K | -4.84% | 9.02M | 117.82 | 0.13% | Share |
| 120 | BRK-B | Berkshire Hatha... | 496.91 | +1.39% | 16.32K | +3.04% | 8.69M | 199.05 | 0.13% | Share |
| 121 | IHRT | iHeartMedia, In... | 2.37 | +10.23% | 4.6M | -0.72% | 7.6M | 7.04 | 0.11% | Share |
| 122 | GEV | GE Vernova Inc. | 634.13 | -1.47% | 20.76K | -16.52% | 6.34M | 167.52 | 0.09% | Share |
| 123 | ITW | Illinois Tool W... | 266.29 | +1.42% | 24.89K | -8.72% | 6.17M | 103.68 | 0.09% | Share |
| 124 | CB | Chubb Limited | 282.90 | +1.96% | 20.26K | -1.33% | 6.12M | 134.29 | 0.09% | Share |
| 125 | SSYS | Stratasys Ltd. | 9.85 | +0.51% | 586.89K | -2.41% | 5.75M | 22.04 | 0.08% | Share |
| 126 | NYT | The New York Ti... | 58.54 | +1.68% | 100.41K | -5.03% | 4.98M | 47.36 | 0.07% | Share |
| 127 | COST | Costco Wholesal... | 964.32 | +0.84% | 5.09K | +3.65% | 4.81M | 283.38 | 0.07% | Share |
| 128 | MLKN | MillerKnoll, In... | 21.09 | +4.30% | 249.21K | +14.93% | 4.77M | 19.78 | 0.07% | Share |
| 129 | CP | Canadian Pacifi... | 75.70 | +1.61% | 64.46K | +100.00% | 4.53M | 70.21 | 0.07% | Share |
| 130 | SWK | Stanley Black &... | 79.52 | +3.31% | 58.68K | -0.36% | 4.51M | 110.18 | 0.07% | Share |
| 131 | GRAL | GRAIL, Inc. | 38.65 | +9.12% | 169.98K | +0.00% | 4.34M | 15.23 | 0.06% | Share |
| 132 | AMGN | Amgen Inc. | 282.73 | +1.52% | 13.64K | -5.14% | 4.25M | 153.2 | 0.06% | Share |
| 133 | VLO | Valero Energy C... | 157.57 | -0.59% | 31.03K | +1.64% | 4.1M | 69.5 | 0.06% | Share |
| 134 | OGN | Organon & Co. | 10.66 | +3.90% | 265.56K | -1.95% | 3.95M | 24.09 | 0.06% | Share |
| 135 | BABA | Alibaba Group H... | 155.43 | +7.99% | 27.64K | -67.2% | 3.66M | 187.97 | 0.05% | Share |
| 136 | PG | The Procter & G... | 158.63 | +0.81% | 19.85K | -1.51% | 3.38M | 88.56 | 0.05% | Share |
| 137 | IT | Gartner, Inc. | 241.12 | +3.67% | 7.48K | -3.21% | 3.14M | 250.13 | 0.05% | Share |
| 138 | T | AT&T Inc. | 29.48 | +0.98% | 103.08K | -62.71% | 2.92M | 20.69 | 0.04% | Share |
| 139 | LLY | Eli Lilly and C... | 755.95 | +0.18% | 2.98K | +5.74% | 2.47M | 213.27 | 0.04% | Share |
| 140 | RBLX | Roblox Corporat... | 132.99 | +0.11% | 39.73K | -3.5% | 2.32M | 86.53 | 0.03% | Share |
| 141 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 10.31K | -3.18% | 2.16M | 81.64 | 0.03% | Share |
| 142 | WMT | Walmart Inc. | 102.63 | +2.21% | 24.41K | +3.37% | 2.14M | 36.96 | 0.03% | Share |
| 143 | ABT | Abbott Laborato... | 132.65 | +2.54% | 15.31K | -1.02% | 2.03M | 61.15 | 0.03% | Share |
| 144 | FDX | FedEx Corporati... | 228.81 | +1.38% | 7.8K | -3.81% | 1.9M | 180 | 0.03% | Share |
| 145 | CL | Colgate-Palmoli... | 84.06 | +1.03% | 20.02K | -1.32% | 1.88M | 72.37 | 0.03% | Share |
| 146 | KVUE | Kenvue Inc. | 18.85 | +2.06% | 70.81K | -23.63% | 1.7M | 21.29 | 0.03% | Share |
| 147 | MMC | Marsh & McLenna... | 203.41 | +2.33% | 6.81K | -2.84% | 1.66M | 126.62 | 0.02% | Share |
| 148 | ADP | Automatic Data ... | 298.03 | +1.93% | 5.03K | -12.99% | 1.54M | 102.42 | 0.02% | Share |
| 149 | SYF | Synchrony Finan... | 76.03 | +1.73% | 28.33K | -13.32% | 1.5M | 28.86 | 0.02% | Share |
| 150 | VRSN | VeriSign, Inc. | 289.37 | +2.08% | 5.86K | -16.28% | 1.49M | 209.85 | 0.02% | Share |