Mcguire Investment Group, LLC
CIK Number: 0001756959
Main Sectors:
Top Industries:
Filing Date: Apr 25, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 390.09K | +0.33% | 42.28M | 14.36 | 6.28% | Share |
| 2 | BIL | SPDR Bloomberg ... | 91.58 | +0.02% | 349.65K | +20.50% | 32.07M | 91.63 | 4.77% | Share |
| 3 | USFR | WisdomTree Floa... | 50.40 | +0.01% | 634.81K | +20.54% | 31.95M | 50.3 | 4.75% | Share |
| 4 | AAPL | Apple Inc. | 232.81 | -0.22% | 114.7K | -0.15% | 25.48M | 58.54 | 3.79% | Share |
| 5 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 150.43K | +0.28% | 23.11M | 76.06 | 3.43% | Share |
| 6 | AMD | Advanced Micro ... | 180.97 | -1.87% | 219.91K | +0.69% | 22.59M | 106.77 | 3.36% | Share |
| 7 | CBOE | Cboe Global Mar... | 243.58 | -0.75% | 95.32K | +0.54% | 21.57M | 100.39 | 3.21% | Share |
| 8 | SYK | Stryker Corpora... | 378.47 | -0.13% | 57.71K | +1.11% | 21.48M | 191.15 | 3.19% | Share |
| 9 | LRCX | Lam Research Co... | 107.35 | +0.57% | 294.48K | -0.00% | 21.41M | 72.23 | 3.18% | Share |
| 10 | COST | Costco Wholesal... | 975.42 | -0.35% | 19.64K | -0.33% | 18.58M | 259.4 | 2.76% | Share |
| 11 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 47.92K | -0.66% | 17.99M | 137.54 | 2.67% | Share |
| 12 | AMAT | Applied Materia... | 188.22 | -0.95% | 122.93K | +0.39% | 17.84M | 46.39 | 2.65% | Share |
| 13 | PLTR | Palantir Techno... | 181.00 | -1.83% | 207.64K | -2.4% | 17.52M | 39.14 | 2.60% | Share |
| 14 | ADI | Analog Devices,... | 236.13 | -0.63% | 85.58K | +1.61% | 17.26M | 104.95 | 2.56% | Share |
| 15 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 33.18K | +2.30% | 16.51M | 294.02 | 2.45% | Share |
| 16 | MEDP | Medpace Holding... | 458.44 | -2.04% | 44.66K | -0.00% | 13.61M | 110.63 | 2.02% | Share |
| 17 | WMT | Walmart Inc. | 100.84 | -0.15% | 154.65K | +1.55% | 13.58M | 43.48 | 2.02% | Share |
| 18 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 23.45K | +0.03% | 11.61M | 223.91 | 1.73% | Share |
| 19 | CME | CME Group Inc. | 274.71 | +0.29% | 43.12K | +0.71% | 11.44M | 176.63 | 1.70% | Share |
| 20 | IJR | iShares Core S&... | 115.17 | -1.4% | 104.04K | +2.31% | 10.88M | 98.12 | 1.62% | Share |
| 21 | ITW | Illinois Tool W... | 262.44 | -1.83% | 43.25K | +1.39% | 10.73M | 159.4 | 1.59% | Share |
| 22 | XSW | SPDR S&P Softwa... | 183.09 | -0.87% | 66.13K | +0.34% | 10.57M | 106.11 | 1.57% | Share |
| 23 | SCHW | The Charles Sch... | 97.75 | +2.26% | 132.8K | +0.16% | 10.4M | 50.42 | 1.54% | Share |
| 24 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 10.87K | +0.51% | 10.29M | 1024.71 | 1.53% | Share |
| 25 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 51.97K | +1.10% | 9.89M | 148.95 | 1.47% | Share |
| 26 | XBI | SPDR S&P Biotec... | 89.56 | +0.04% | 118.92K | -36.51% | 9.64M | 102.04 | 1.43% | Share |
| 27 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 62.11K | +0.13% | 9.6M | 76.84 | 1.43% | Share |
| 28 | ASML | ASML Holding N.... | 755.11 | -0.06% | 14.31K | +1.07% | 9.48M | 464.17 | 1.41% | Share |
| 29 | MS | Morgan Stanley | 148.51 | +0.51% | 80.12K | +0.13% | 9.35M | 49.53 | 1.39% | Share |
| 30 | IQV | IQVIA Holdings ... | 189.40 | -0.44% | 52.89K | -10.98% | 9.32M | 140.18 | 1.39% | Share |
| 31 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 50.82K | -1.04% | 8.43M | 149.09 | 1.25% | Share |
| 32 | XSD | SPDR S&P Semico... | 284.77 | -0.5% | 41.43K | +1.07% | 8.32M | 91.68 | 1.24% | Share |
| 33 | HON | Honeywell Inter... | 218.15 | -0.73% | 36.65K | +31.37% | 7.76M | 180.45 | 1.15% | Share |
| 34 | IBB | iShares Biotech... | 137.27 | +0.12% | 59.75K | -11.28% | 7.64M | 134.65 | 1.14% | Share |
| 35 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 23.1K | +0.60% | 7.62M | 241.34 | 1.13% | Share |
| 36 | IBTF | iShares iBonds ... | 23.32 | -0.02% | 325.54K | +9.50% | 7.61M | 23.17 | 1.13% | Share |
| 37 | DHR | Danaher Corpora... | 210.15 | +0.48% | 36.46K | +2.16% | 7.47M | 111.76 | 1.11% | Share |
| 38 | GNMA | iShares GNMA Bo... | 43.84 | -0.03% | 145.4K | +9.47% | 6.38M | 43.15 | 0.95% | Share |
| 39 | FTSM | First Trust Enh... | 59.99 | -0.02% | 105.65K | +9.52% | 6.32M | 59.65 | 0.94% | Share |
| 40 | CMI | Cummins Inc. | 404.55 | -0.55% | 18.16K | -0.09% | 5.69M | 238.39 | 0.85% | Share |
| 41 | FBT | First Trust NYS... | 171.82 | -0.15% | 30.48K | +1.23% | 5.18M | 137.63 | 0.77% | Share |
| 42 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 10.81K | +0.74% | 5.07M | 289.1 | 0.75% | Share |
| 43 | GLD | SPDR Gold Share... | 307.25 | -0.63% | 17.19K | +358.71% | 4.95M | 264.8 | 0.74% | Share |
| 44 | RTX | RTX Corporation | 155.06 | -0.42% | 34.51K | +4.32% | 4.57M | 96.94 | 0.68% | Share |
| 45 | IAI | iShares U.S. Br... | 176.34 | +0.23% | 31.55K | -2.91% | 4.42M | 62.67 | 0.66% | Share |
| 46 | AMGN | Amgen Inc. | 290.28 | +0.33% | 13.59K | -4.13% | 4.23M | 210.78 | 0.63% | Share |
| 47 | LMT | Lockheed Martin... | 437.38 | -1.17% | 9.23K | +1.23% | 4.12M | 418.4 | 0.61% | Share |
| 48 | ROK | Rockwell Automa... | 347.55 | -0.42% | 15.81K | -0.4% | 4.08M | 298.41 | 0.61% | Share |
| 49 | XLE | Energy Select S... | 85.55 | -0.11% | 39.08K | +3.91% | 3.65M | 94.93 | 0.54% | Share |
| 50 | HACK | Amplify Cyberse... | 82.36 | -1.82% | 46.34K | +0.46% | 3.33M | 64.35 | 0.49% | Share |
| 51 | VRTX | Vertex Pharmace... | 390.30 | -1.42% | 5.83K | -2.96% | 2.83M | 192.2 | 0.42% | Share |
| 52 | SMH | VanEck Semicond... | 301.92 | +0.21% | 12.86K | -4.14% | 2.72M | 101.78 | 0.40% | Share |
| 53 | IYT | iShares Transpo... | 70.29 | -0.47% | 39.83K | -2.07% | 2.55M | 51.89 | 0.38% | Share |
| 54 | XLV | Health Care Sel... | 133.94 | +0.49% | 16.79K | +3.41% | 2.45M | 116.64 | 0.36% | Share |
| 55 | LHX | L3Harris Techno... | 270.96 | +0.27% | 10.14K | +2.21% | 2.12M | 237.6 | 0.32% | Share |
| 56 | RKLB | Rocket Lab USA,... | 42.80 | -0.47% | 102.49K | +740.94% | 1.83M | 18.78 | 0.27% | Share |
| 57 | XLF | Financial Selec... | 53.01 | +0.47% | 35.16K | +1.24% | 1.75M | 29.92 | 0.26% | Share |
| 58 | AI | C3.ai, Inc. | 17.96 | -3.41% | 80.89K | +782.53% | 1.7M | 22.57 | 0.25% | Share |
| 59 | IONQ | IonQ, Inc. | 41.00 | -0.51% | 69.99K | +976.82% | 1.54M | 23.9 | 0.23% | Share |
| 60 | XLK | Technology Sele... | 267.74 | -0.21% | 7.37K | -1.5% | 1.52M | 88.2 | 0.23% | Share |
| 61 | XLI | Industrial Sele... | 151.15 | -0.87% | 11.58K | +1.74% | 1.52M | 90.95 | 0.23% | Share |
| 62 | RSPT | Invesco S&P 500... | 41.55 | -0.61% | 43.05K | -1.64% | 1.47M | 55.38 | 0.22% | Share |
| 63 | IVV | iShares Core S&... | 648.15 | +0.01% | 2.6K | -0.5% | 1.46M | 336.12 | 0.22% | Share |
| 64 | VGT | Vanguard Inform... | 704.44 | -0.4% | 2.64K | +7.18% | 1.43M | 381.14 | 0.21% | Share |
| 65 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 2.34K | 0.00% | 1.2M | 268.27 | 0.18% | Share |
| 66 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 2.12K | 0.00% | 1.19M | 291.73 | 0.18% | Share |
| 67 | ITA | iShares U.S. Ae... | 195.97 | -0.43% | 7.7K | +2.64% | 1.18M | 115.12 | 0.18% | Share |
| 68 | FDX | FedEx Corporati... | 231.18 | +0.30% | 3.97K | -5.5% | 967.08K | 236.2 | 0.14% | Share |
| 69 | PSCH | Invesco S&P Sma... | 39.81 | -1.34% | 17.3K | -1.68% | 748.61K | 40.31 | 0.11% | Share |
| 70 | MDY | SPDR S&P MIDCAP... | 583.00 | -1.34% | 1.37K | 0.00% | 731.4K | 364.52 | 0.11% | Share |
| 71 | VO | Vanguard Mid Ca... | 286.38 | -0.71% | 2.83K | +48.79% | 731.12K | 219.47 | 0.11% | Share |
| 72 | VFH | Vanguard Financ... | 129.72 | +0.42% | 5.79K | +5.38% | 692.33K | 91.07 | 0.10% | Share |
| 73 | VHT | Vanguard Health... | 248.84 | +0.49% | 2.58K | +5.79% | 681.94K | 243.34 | 0.10% | Share |
| 74 | XLP | Consumer Staple... | 81.89 | -0.9% | 8.22K | +5.34% | 671.49K | 71.88 | 0.10% | Share |
| 75 | V | Visa Inc. | 345.40 | +0.83% | 1.85K | 0.00% | 648.35K | 151.72 | 0.10% | Share |
| 76 | IWM | iShares Russell... | 228.20 | -1.31% | 3.19K | 0.00% | 635.38K | 166.33 | 0.09% | Share |
| 77 | VB | Vanguard Small ... | 246.81 | -1.26% | 2.6K | +3.18% | 575.66K | 172.66 | 0.09% | Share |
| 78 | PSCT | Invesco S&P Sma... | 47.20 | -1.67% | 12.61K | -4.22% | 505.29K | 39.84 | 0.08% | Share |
| 79 | XLB | Materials Selec... | 90.03 | -1.04% | 5.44K | +40.10% | 467.73K | 86.39 | 0.07% | Share |
| 80 | SPSM | SPDR Portfolio ... | 44.89 | -1.47% | 11.36K | 0.00% | 462.91K | 38.84 | 0.07% | Share |
| 81 | PG | The Procter & G... | 153.70 | -1.1% | 2.69K | 0.00% | 457.92K | 152.85 | 0.07% | Share |
| 82 | PYPL | PayPal Holdings... | 69.35 | -1.81% | 6.82K | -4.61% | 445.23K | 81.92 | 0.07% | Share |
| 83 | DIA | SPDR Dow Jones ... | 449.11 | -0.07% | 1.05K | +100.00% | 441.29K | 419.88 | 0.07% | Share |
| 84 | VBK | Vanguard Small ... | 285.85 | -1.33% | 1.73K | +5.80% | 436.32K | 239.94 | 0.06% | Share |
| 85 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 1.65K | +3.77% | 427.61K | 398.58 | 0.06% | Share |
| 86 | IWO | iShares Russell... | 300.39 | -1.45% | 1.66K | +6.62% | 423.67K | 251.14 | 0.06% | Share |
| 87 | SOFI | SoFi Technologi... | 23.29 | -2.18% | 35.95K | 0.00% | 418.1K | 9.04 | 0.06% | Share |
| 88 | ARKG | ARK Genomic Rev... | 25.08 | -0.32% | 20.05K | +72.56% | 416.28K | 30.96 | 0.06% | Share |
| 89 | META | Meta Platforms,... | 781.96 | +0.24% | 721 | 0.00% | 415.56K | 316.09 | 0.06% | Share |
| 90 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 2.1K | 0.00% | 327.3K | 133.58 | 0.05% | Share |
| 91 | ITOT | iShares Core S&... | 140.91 | -0.11% | 2.67K | +0.87% | 325.28K | 101.49 | 0.05% | Share |
| 92 | VLTO | Veralto Corpora... | 107.65 | -1.91% | 3.3K | -9.28% | 321.88K | 82.26 | 0.05% | Share |
| 93 | NDAQ | Nasdaq, Inc. | 95.40 | -0.18% | 4.2K | 0.00% | 318.61K | 49.15 | 0.05% | Share |
| 94 | TNA | Direxion Daily ... | 38.60 | -3.96% | 9.47K | -9.55% | 277.24K | 44.01 | 0.04% | Share |
| 95 | UPS | United Parcel S... | 88.56 | +0.43% | 2.49K | -2.35% | 274.31K | 116.23 | 0.04% | Share |
| 96 | QQEW | First Trust NAS... | 136.87 | -0.7% | 2.15K | 0.00% | 260K | 107.28 | 0.04% | Share |
| 97 | KLAC | KLA Corporation | 954.98 | +0.58% | 380 | 0.00% | 258.32K | 769.66 | 0.04% | Share |
| 98 | ROM | ProShares Ultra... | 84.23 | -0.5% | 4.78K | 0.00% | 255.18K | 34.77 | 0.04% | Share |
| 99 | MRVL | Marvell Technol... | 79.03 | -0.37% | 4.13K | 0.00% | 253.98K | 59.84 | 0.04% | Share |
| 100 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 3.95K | 0.00% | 243.51K | 53.22 | 0.04% | Share |
| 101 | LABU | Direxion Daily ... | 69.19 | +0.10% | 3.95K | -12.52% | 240.71K | 122.81 | 0.04% | Share |
| 102 | SBIO | ALPS Medical Br... | 34.64 | -0.47% | 8.31K | -19.4% | 236.99K | 33.2 | 0.04% | Share |
| 103 | ADBE | Adobe Inc. | 348.58 | -0.71% | 586 | 0.00% | 224.75K | 385.37 | 0.03% | Share |
| 104 | PSI | Invesco Dynamic... | 62.85 | -0.27% | 4.7K | 0.00% | 222.59K | 24.36 | 0.03% | Share |
| 105 | OEF | iShares S&P 100... | 320.97 | +0.14% | 805 | 0.00% | 218.02K | 247.09 | 0.03% | Share |
| 106 | QBTS | D-Wave Quantum ... | 18.12 | -2.84% | 27.69K | +100.00% | 210.47K | 7.6 | 0.03% | Share |
| 107 | XRT | SPDR S&P Retail... | 83.75 | -1.51% | 3K | +100.00% | 207.2K | 69.09 | 0.03% | Share |
| 108 | RGTI | Rigetti Computi... | 17.98 | +4.29% | 18.05K | +100.00% | 142.97K | 7.92 | 0.02% | Share |
| 109 | BBAI | BigBear.ai Hold... | 5.83 | +0.43% | 45.85K | +100.00% | 131.14K | 2.86 | 0.02% | Share |
| 110 | RXRX | Recursion Pharm... | 5.63 | -1.14% | 23.5K | 0.00% | 124.31K | 6.76 | 0.02% | Share |
| 111 | GNOM | Global X Genomi... | 9.20 | +0.01% | 14.18K | -75.59% | 112.75K | 19.7 | 0.02% | Share |