Elevated Capital Advisors, LLC
CIK Number: 0001802387
Main Sectors:
Top Industries:
Filing Date: Apr 24, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPLG | SPDR Portfolio ... | 76.52 | +0.22% | 197.58K | +1.11% | 12.99M | 63.93 | 3.64% | Share |
| 2 | AAPL | Apple Inc. | 234.35 | -1.48% | 49.66K | +2.68% | 11.03M | 172.17 | 3.09% | Share |
| 3 | VUG | Vanguard Growth... | 467.23 | +0.36% | 26.77K | -7.14% | 9.93M | 236.31 | 2.78% | Share |
| 4 | VEA | Vanguard Develo... | 59.37 | -0.28% | 181.89K | -5.49% | 9.25M | 40.55 | 2.59% | Share |
| 5 | VTV | Vanguard Value ... | 182.49 | +0.10% | 44.46K | -6.05% | 7.68M | 133.03 | 2.15% | Share |
| 6 | MSFT | Microsoft Corpo... | 498.41 | +0.04% | 19.27K | -2.21% | 7.24M | 332.62 | 2.03% | Share |
| 7 | BNDX | Vanguard Total ... | 49.42 | -0.04% | 147.48K | -14.45% | 7.2M | 48.52 | 2.02% | Share |
| 8 | FPEI | First Trust Ins... | 19.25 | +0.08% | 374.35K | -7.97% | 7M | 17.2 | 1.96% | Share |
| 9 | BSV | Vanguard Short-... | 78.94 | -0.1% | 86.89K | -14.79% | 6.8M | 76.12 | 1.91% | Share |
| 10 | CTA | Simplify Manage... | 27.22 | -0.42% | 192.05K | +320.80% | 5.68M | 29.19 | 1.59% | Share |
| 11 | VNLA | Janus Henderson... | 49.16 | -0.03% | 113.8K | -22.63% | 5.59M | 49.04 | 1.57% | Share |
| 12 | PYLD | PIMCO ETF Trust... | 26.75 | -0.09% | 207.21K | -22.44% | 5.46M | 26.63 | 1.53% | Share |
| 13 | BUCK | Simplify Stable... | 23.88 | +0.19% | 219.04K | +224.43% | 5.41M | 24.64 | 1.51% | Share |
| 14 | SIXD | AllianzIM U.S. ... | 28.12 | +0.07% | 179.27K | +5.06% | 4.7M | 26.36 | 1.32% | Share |
| 15 | FDL | First Trust Mor... | 43.67 | +0.23% | 104.85K | -10.7% | 4.55M | 33.59 | 1.28% | Share |
| 16 | BOND | PIMCO Active Bo... | 93.27 | -0.25% | 46.83K | -21.95% | 4.33M | 94.5 | 1.21% | Share |
| 17 | SVOL | Simplify Volati... | 17.82 | +0.60% | 236.97K | +375.30% | 4.31M | 18.73 | 1.21% | Share |
| 18 | AUGW | AllianzIM U.S. ... | 31.64 | +0.08% | 148.9K | +2.90% | 4.29M | 28.95 | 1.20% | Share |
| 19 | BILZ | PIMCO ETF Trust... | 100.98 | +0.01% | 41.91K | +1.99% | 4.24M | 100.88 | 1.19% | Share |
| 20 | HIGH | Simplify Enhanc... | 23.19 | -0.04% | 167.5K | +358.95% | 3.68M | 22.18 | 1.03% | Share |
| 21 | AMZN | Amazon.com, Inc... | 238.24 | +1.02% | 18.65K | -4.12% | 3.55M | 149.76 | 0.99% | Share |
| 22 | VMBS | Vanguard Mortga... | 46.95 | -0.28% | 75.33K | -14.58% | 3.49M | 45.32 | 0.98% | Share |
| 23 | BIV | Vanguard Interm... | 78.28 | -0.16% | 44.9K | -15.7% | 3.44M | 73.68 | 0.96% | Share |
| 24 | BLV | Vanguard Long-T... | 70.75 | -0.35% | 46.95K | -14.24% | 3.31M | 70.71 | 0.93% | Share |
| 25 | JUNW | AIM ETF Product... | 32.59 | +0.09% | 107.1K | +6.75% | 3.18M | 29.75 | 0.89% | Share |
| 26 | IVV | iShares Core S&... | 653.63 | +0.23% | 5.58K | +1.77% | 3.14M | 478.06 | 0.88% | Share |
| 27 | VWO | Vanguard Emergi... | 52.66 | +0.35% | 68.7K | -4.83% | 3.11M | 38.5 | 0.87% | Share |
| 28 | FVD | First Trust Val... | 46.05 | -0.22% | 67.96K | -10.47% | 3.03M | 38.4 | 0.85% | Share |
| 29 | TUA | Simplify Short ... | 22.12 | -0.49% | 128.8K | +3.03% | 2.83M | 21.93 | 0.79% | Share |
| 30 | NVDA | NVIDIA Corporat... | 170.76 | +1.46% | 26.03K | +16.23% | 2.82M | 82.02 | 0.79% | Share |
| 31 | ABBV | AbbVie Inc. | 210.41 | +0.30% | 12.41K | -5.21% | 2.6M | 153.25 | 0.73% | Share |
| 32 | KNG | FT Cboe Vest S&... | 49.73 | -0.52% | 49.85K | -8.02% | 2.52M | 51.31 | 0.71% | Share |
| 33 | GOOG | Alphabet Inc. | 239.94 | +2.47% | 15.67K | -4.45% | 2.45M | 106.99 | 0.69% | Share |
| 34 | V | Visa Inc. | 343.99 | +0.49% | 6.47K | -5.46% | 2.27M | 223.87 | 0.64% | Share |
| 35 | VOO | Vanguard S&P 50... | 597.87 | +0.23% | 4.38K | +4.09% | 2.25M | 516.37 | 0.63% | Share |
| 36 | QQQ | Invesco QQQ Tru... | 580.48 | +0.28% | 4.75K | -3.2% | 2.23M | 269.3 | 0.62% | Share |
| 37 | JULW | AllianzIM U.S. ... | 38.08 | -0.03% | 64.65K | +4.31% | 2.23M | 34.68 | 0.62% | Share |
| 38 | QUAL | iShares MSCI US... | 190.01 | +0.16% | 12.44K | -5.02% | 2.13M | 135.01 | 0.60% | Share |
| 39 | GJUN | FT Vest U.S. Eq... | 38.54 | -0.03% | 59.71K | +4.06% | 2.1M | 35.57 | 0.59% | Share |
| 40 | TSLA | Tesla, Inc. | 346.99 | +0.17% | 8.07K | +0.46% | 2.09M | 164.13 | 0.59% | Share |
| 41 | VB | Vanguard Small ... | 253.96 | -0.76% | 9.34K | -6.18% | 2.07M | 175.71 | 0.58% | Share |
| 42 | XOM | Exxon Mobil Cor... | 110.67 | +0.75% | 16.22K | -2.52% | 1.93M | 92.5 | 0.54% | Share |
| 43 | EMLP | First Trust Nor... | 37.37 | +0.19% | 49.8K | -11.43% | 1.87M | 26.86 | 0.52% | Share |
| 44 | PM | Philip Morris I... | 164.72 | +1.23% | 11.36K | -7.27% | 1.8M | 86.92 | 0.51% | Share |
| 45 | CVX | Chevron Corpora... | 154.78 | +0.51% | 10.51K | +4.71% | 1.76M | 154 | 0.49% | Share |
| 46 | MA | Mastercard Inco... | 583.89 | -0.46% | 3.04K | -4.65% | 1.66M | 379.98 | 0.47% | Share |
| 47 | SPBO | SPDR Portfolio ... | 29.59 | -0.12% | 54.29K | -12.04% | 1.58M | 29.29 | 0.44% | Share |
| 48 | HD | The Home Depot,... | 415.33 | -1.1% | 4.19K | -2.38% | 1.54M | 345.42 | 0.43% | Share |
| 49 | GE | GE Aerospace | 276.25 | +0.07% | 7.63K | -7.56% | 1.53M | 64.1 | 0.43% | Share |
| 50 | LLY | Eli Lilly and C... | 750.59 | +1.62% | 1.83K | -9.35% | 1.51M | 581.36 | 0.42% | Share |
| 51 | ILTB | iShares Core 10... | 50.41 | -0.32% | 30.02K | -11.23% | 1.5M | 50.69 | 0.42% | Share |
| 52 | MCD | McDonald's Corp... | 312.44 | -0.12% | 4.79K | +1.25% | 1.5M | 272.14 | 0.42% | Share |
| 53 | GOOGL | Alphabet Inc. | 239.63 | +2.39% | 9.4K | -5.43% | 1.45M | 172.82 | 0.41% | Share |
| 54 | VZ | Verizon Communi... | 43.56 | +0.55% | 31.88K | +3.56% | 1.45M | 42.05 | 0.41% | Share |
| 55 | KMB | Kimberly-Clark ... | 130.97 | +0.92% | 10.06K | +0.96% | 1.43M | 118.4 | 0.40% | Share |
| 56 | GOVT | iShares U.S. Tr... | 23.14 | -0.22% | 61.04K | -11.38% | 1.4M | 23.24 | 0.39% | Share |
| 57 | IBM | International B... | 259.08 | +1.17% | 5.56K | -4.88% | 1.38M | 180.61 | 0.39% | Share |
| 58 | PEP | PepsiCo, Inc. | 143.10 | +0.98% | 9.15K | -0.69% | 1.37M | 167.22 | 0.38% | Share |
| 59 | BRK-B | Berkshire Hatha... | 492.72 | -0.21% | 2.53K | -0.47% | 1.35M | 385.61 | 0.38% | Share |
| 60 | JPM | JPMorgan Chase ... | 297.80 | +1.67% | 5.48K | -7.52% | 1.34M | 224.85 | 0.38% | Share |
| 61 | ETR | Entergy Corpora... | 87.00 | +0.20% | 15.56K | -2.18% | 1.33M | 52.87 | 0.37% | Share |
| 62 | LTPZ | PIMCO 15+ Year ... | 53.07 | -0.54% | 24.16K | +1.86% | 1.33M | 54.69 | 0.37% | Share |
| 63 | COST | Costco Wholesal... | 979.25 | +0.76% | 1.4K | -3.13% | 1.32M | 526.13 | 0.37% | Share |
| 64 | T | AT&T Inc. | 29.41 | +1.76% | 45.76K | -9.33% | 1.29M | 15.67 | 0.36% | Share |
| 65 | IP | International P... | 46.86 | -1.16% | 24.04K | +3.22% | 1.28M | 43.65 | 0.36% | Share |
| 66 | FGD | First Trust Dow... | 29.22 | +0.14% | 52.63K | -8.33% | 1.27M | 21.52 | 0.36% | Share |
| 67 | FIDU | Fidelity MSCI I... | 79.60 | -0.86% | 18.28K | -5.45% | 1.25M | 71.5 | 0.35% | Share |
| 68 | DECZ | TrueShares Stru... | 39.90 | +0.12% | 34.02K | +3.44% | 1.22M | 36.44 | 0.34% | Share |
| 69 | EMR | Emerson Electri... | 132.04 | -0.52% | 11.11K | -1.4% | 1.22M | 111.51 | 0.34% | Share |
| 70 | ADBE | Adobe Inc. | 354.06 | -1.28% | 3.15K | +1.58% | 1.21M | 384.75 | 0.34% | Share |
| 71 | AVGO | Broadcom Inc. | 336.67 | -2.6% | 7.14K | -7.85% | 1.2M | 58.62 | 0.33% | Share |
| 72 | PG | The Procter & G... | 159.46 | +0.28% | 6.96K | -1.6% | 1.19M | 160.85 | 0.33% | Share |
| 73 | MDIV | Multi-Asset Div... | 16.13 | -0.31% | 72.3K | -8.32% | 1.18M | 14.53 | 0.33% | Share |
| 74 | NI | NiSource Inc. | 40.49 | +0.66% | 29.29K | -0.5% | 1.17M | 28.7 | 0.33% | Share |
| 75 | RDVY | First Trust Ris... | 65.79 | -0.36% | 20.05K | -11.07% | 1.17M | 46.64 | 0.33% | Share |
| 76 | PAYX | Paychex, Inc. | 134.41 | -0.75% | 7.38K | -5.69% | 1.14M | 117.38 | 0.32% | Share |
| 77 | SOVF | Elevation Serie... | 30.73 | -0.35% | 45.87K | +3.82% | 1.14M | 24.92 | 0.32% | Share |
| 78 | FMAT | Fidelity MSCI M... | 52.52 | -1.57% | 22.5K | -6.95% | 1.09M | 50.95 | 0.30% | Share |
| 79 | AMD | Advanced Micro ... | 155.82 | +2.91% | 10.55K | +2.47% | 1.08M | 95.45 | 0.30% | Share |
| 80 | STX | Seagate Technol... | 191.59 | +1.24% | 12.75K | +8.18% | 1.08M | 100.22 | 0.30% | Share |
| 81 | FEBW | Allianzim U.S. ... | 32.85 | +0.22% | 35.64K | -3.81% | 1.08M | 29.68 | 0.30% | Share |
| 82 | NRG | NRG Energy, Inc... | 152.31 | +3.08% | 11.18K | -3.72% | 1.07M | 77.85 | 0.30% | Share |
| 83 | SGOV | iShares 0-3 Mon... | 100.47 | 0.00% | 10.58K | -23.09% | 1.07M | 100.71 | 0.30% | Share |
| 84 | PRU | Prudential Fina... | 105.53 | -0.29% | 9.42K | +5.59% | 1.05M | 117.45 | 0.29% | Share |
| 85 | LYB | LyondellBasell ... | 54.42 | -0.38% | 14.9K | +9.51% | 1.05M | 90.41 | 0.29% | Share |
| 86 | META | Meta Platforms,... | 765.70 | +1.78% | 1.81K | -6.86% | 1.04M | 495.98 | 0.29% | Share |
| 87 | SIXJ | AllianzIM U.S. ... | 33.04 | +0.12% | 34.18K | +1.64% | 1.02M | 29.7 | 0.29% | Share |
| 88 | FDIS | Fidelity MSCI C... | 101.78 | -0.17% | 12.08K | -5.47% | 1.02M | 93.06 | 0.29% | Share |
| 89 | IVW | iShares S&P 500... | 117.14 | +0.45% | 10.94K | -7.72% | 1.02M | 95.75 | 0.28% | Share |
| 90 | D | Dominion Energy... | 58.84 | +1.53% | 18.08K | +2.53% | 1.01M | 49.01 | 0.28% | Share |
| 91 | EXC | Exelon Corporat... | 43.09 | +0.16% | 21.95K | +0.88% | 1.01M | 34.65 | 0.28% | Share |
| 92 | AMAT | Applied Materia... | 163.50 | +0.89% | 6.94K | -2.94% | 1.01M | 116.97 | 0.28% | Share |
| 93 | FNF | Fidelity Nation... | 59.98 | -0.79% | 15.46K | -0.19% | 1.01M | 48.58 | 0.28% | Share |
| 94 | SPTL | SPDR Portfolio ... | 26.93 | -0.44% | 36.81K | -7.69% | 1M | 29.07 | 0.28% | Share |
| 95 | USB | U.S. Bancorp | 49.36 | +1.46% | 23.48K | +2.92% | 991.36K | 39.53 | 0.28% | Share |
| 96 | OKE | ONEOK, Inc. | 71.84 | +0.68% | 9.97K | +3.48% | 989.05K | 82.31 | 0.28% | Share |
| 97 | MRK | Merck & Co., In... | 84.61 | +0.62% | 10.88K | +8.65% | 976.37K | 115.61 | 0.27% | Share |
| 98 | WSO | Watsco, Inc. | 401.86 | -1.71% | 1.92K | +5.33% | 974.69K | 464.29 | 0.27% | Share |
| 99 | PEG | Public Service ... | 79.96 | -0.29% | 11.76K | +4.25% | 967.86K | 73.98 | 0.27% | Share |
| 100 | CMS | CMS Energy Corp... | 70.94 | +0.36% | 12.82K | +2.86% | 962.82K | 59.25 | 0.27% | Share |
| 101 | WSM | Williams-Sonoma... | 202.61 | -0.32% | 6.07K | -7.36% | 959.08K | 61.64 | 0.27% | Share |
| 102 | DYNF | BlackRock U.S. ... | 57.80 | +0.37% | 19.49K | -7.91% | 950.26K | 49.47 | 0.27% | Share |
| 103 | NEM | Newmont Corpora... | 75.92 | +0.23% | 19.55K | -1.81% | 943.71K | 40.26 | 0.26% | Share |
| 104 | JANW | AllianzIM U.S. ... | 35.89 | +0.25% | 27.91K | -3.91% | 927.06K | 32.27 | 0.26% | Share |
| 105 | IEI | iShares 3-7 Yea... | 119.89 | -0.16% | 7.79K | -5.75% | 920.83K | 114.91 | 0.26% | Share |
| 106 | MDYG | SPDR S&P 400 Mi... | 91.44 | -1.04% | 11.51K | -1.06% | 914.75K | 87.45 | 0.26% | Share |
| 107 | AVIG | Avantis Core Fi... | 42.12 | -0.12% | 21.96K | -9.33% | 909.11K | 42.3 | 0.25% | Share |
| 108 | SPGI | S&P Global Inc. | 547.52 | +0.30% | 1.78K | -5.02% | 903.55K | 365.81 | 0.25% | Share |
| 109 | GBCI | Glacier Bancorp... | 48.53 | -2.07% | 20.41K | 0.00% | 902.66K | 49.13 | 0.25% | Share |
| 110 | UNP | Union Pacific C... | 216.04 | -0.56% | 3.81K | -3.06% | 898.87K | 226.15 | 0.25% | Share |
| 111 | ACN | Accenture plc | 251.94 | -1.42% | 2.88K | -2.84% | 897.23K | 289.64 | 0.25% | Share |
| 112 | AEP | American Electr... | 108.36 | +0.75% | 8.18K | +2.78% | 893.71K | 87.87 | 0.25% | Share |
| 113 | LNT | Alliant Energy ... | 64.01 | -0.06% | 13.8K | +2.12% | 888.08K | 51.02 | 0.25% | Share |
| 114 | DIS | The Walt Disney... | 117.38 | -1.23% | 9K | -3.15% | 888.07K | 92.06 | 0.25% | Share |
| 115 | TYA | Simplify Risk P... | 13.88 | -0.79% | 66.73K | +0.30% | 882.83K | 13.24 | 0.25% | Share |
| 116 | NOW | ServiceNow, Inc... | 933.60 | -0.61% | 1.1K | -4.02% | 874.96K | 434.72 | 0.25% | Share |
| 117 | SKOR | FlexShares Cred... | 49.21 | -0.05% | 17.98K | -10.7% | 869.05K | 48.95 | 0.24% | Share |
| 118 | CMA | Comerica Incorp... | 69.03 | +0.50% | 14.68K | +3.36% | 866.7K | 51.07 | 0.24% | Share |
| 119 | HBAN | Huntington Banc... | 17.64 | -0.51% | 57.31K | +0.54% | 860.27K | 13.29 | 0.24% | Share |
| 120 | INTU | Intuit Inc. | 670.89 | -0.12% | 1.37K | -3.03% | 843.71K | 426.31 | 0.24% | Share |
| 121 | FTQI | First Trust Nas... | 20.33 | +0.44% | 44.7K | -6.54% | 842.65K | 19.82 | 0.24% | Share |
| 122 | AMT | American Tower ... | 194.57 | +0.48% | 3.87K | -3.73% | 842.25K | 206.89 | 0.24% | Share |
| 123 | KEY | KeyCorp | 19.09 | -0.29% | 52.61K | +3.71% | 841.18K | 14.28 | 0.24% | Share |
| 124 | OMC | Omnicom Group I... | 77.68 | -1.6% | 10.11K | +5.07% | 838.42K | 88.74 | 0.23% | Share |
| 125 | CFG | Citizens Financ... | 51.72 | +0.03% | 20.02K | -0.07% | 820.19K | 36.69 | 0.23% | Share |
| 126 | HON | Honeywell Inter... | 214.20 | -0.26% | 3.87K | -1.93% | 818.84K | 178.85 | 0.23% | Share |
| 127 | IPG | The Interpublic... | 26.58 | -1.59% | 29.68K | +3.85% | 806.11K | 28.33 | 0.23% | Share |
| 128 | JNJ | Johnson & Johns... | 176.97 | -0.65% | 4.86K | -2.43% | 805.44K | 157.7 | 0.23% | Share |
| 129 | PPL | PPL Corporation | 35.72 | +0.20% | 22.29K | +2.16% | 804.71K | 27.54 | 0.23% | Share |
| 130 | F | Ford Motor Comp... | 11.49 | -1.67% | 79.4K | +9.52% | 796.42K | 12.36 | 0.22% | Share |
| 131 | OGE | OGE Energy Corp... | 43.80 | +0.78% | 17.27K | +1.16% | 793.53K | 35.48 | 0.22% | Share |
| 132 | PFG | Principal Finan... | 80.05 | +0.43% | 9.37K | +4.40% | 790.68K | 78.28 | 0.22% | Share |
| 133 | MO | Altria Group, I... | 66.21 | +0.67% | 13.16K | +1.21% | 789.66K | 46.2 | 0.22% | Share |
| 134 | RE | Everest Re Grou... | 351.28 | +2.93% | 2.15K | -2.01% | 780.89K | 339.06 | 0.22% | Share |
| 135 | DTE | DTE Energy Comp... | 135.14 | +0.30% | 5.63K | +2.87% | 778.16K | 109.93 | 0.22% | Share |
| 136 | EIX | Edison Internat... | 54.79 | +2.80% | 13.18K | +26.56% | 776.67K | 68.62 | 0.22% | Share |
| 137 | FITB | Fifth Third Ban... | 45.42 | -0.15% | 19.81K | +3.68% | 776.62K | 36.37 | 0.22% | Share |
| 138 | TDIV | First Trust NAS... | 94.03 | +0.03% | 10.53K | -11.55% | 775.09K | 57.26 | 0.22% | Share |
| 139 | TROW | T. Rowe Price G... | 107.15 | -0.94% | 8.43K | -1.13% | 774.15K | 110.58 | 0.22% | Share |
| 140 | VLO | Valero Energy C... | 161.84 | +2.85% | 5.78K | +2.85% | 762.92K | 148.44 | 0.21% | Share |
| 141 | SDVY | First Trust SMI... | 37.89 | -1.1% | 22.53K | -6.77% | 754.76K | 33.85 | 0.21% | Share |
| 142 | TMO | Thermo Fisher S... | 482.51 | -1.05% | 1.51K | -3.14% | 752.92K | 521.26 | 0.21% | Share |
| 143 | SEPW | AllianzIM US La... | 31.11 | +0.10% | 26.19K | -8.8% | 747.65K | 28.53 | 0.21% | Share |
| 144 | TFC | Truist Financia... | 45.27 | -1.61% | 18.12K | +2.81% | 745.81K | 39.3 | 0.21% | Share |
| 145 | IWO | iShares Russell... | 310.61 | -0.46% | 2.92K | -1.55% | 745.53K | 285.23 | 0.21% | Share |
| 146 | BEN | Franklin Resour... | 24.57 | -1.27% | 38.62K | +6.37% | 743.38K | 21.77 | 0.21% | Share |
| 147 | WEC | WEC Energy Grou... | 107.56 | +0.19% | 6.8K | -3.95% | 741.01K | 78.99 | 0.21% | Share |
| 148 | ISRG | Intuitive Surgi... | 467.54 | -0.52% | 1.49K | -6.78% | 735.48K | 291.57 | 0.21% | Share |
| 149 | FUTY | Fidelity MSCI U... | 53.80 | +0.69% | 13.88K | -1.55% | 707.23K | 50.78 | 0.20% | Share |
| 150 | APRW | AllianzIM U.S. ... | 34.01 | +0.04% | 21.6K | -3.97% | 693.08K | 31.19 | 0.19% | Share |