Jump Financial, LLC
CIK Number: 0001831577
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 678.7K | +2.93K% | 318.26M | 470.32 | 4.38% | Call |
| 2 | MSTR | MicroStrategy I... | 372.94 | -4.35% | 337.62K | +357.53% | 97.33M | 259.95 | 1.34% | Share |
| 3 | XLK | Technology Sele... | 267.74 | -0.21% | 443.07K | +100.00% | 91.48M | 206.48 | 1.26% | Share |
| 4 | HYG | iShares iBoxx $... | 80.42 | -0.24% | 1.15M | +100.00% | 90.72M | 78.89 | 1.25% | Put |
| 5 | TLT | iShares 20+ Yea... | 87.01 | -0.75% | 927.03K | +79.83% | 84.39M | 91.17 | 1.16% | Share |
| 6 | XLY | Consumer Discre... | 229.61 | -0.1% | 283.14K | +7.95K% | 55.91M | 197.79 | 0.77% | Share |
| 7 | TQQQ | ProShares Ultra... | 94.59 | -0.28% | 932.95K | +100.00% | 53.46M | 57.3 | 0.73% | Share |
| 8 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 80.93K | -22.82% | 41.59M | 527.67 | 0.57% | Share |
| 9 | ICE | Intercontinenta... | 182.62 | +0.67% | 240.96K | +10.24% | 41.57M | 146.67 | 0.57% | Share |
| 10 | META | Meta Platforms,... | 781.96 | +0.24% | 67.58K | -4.64% | 38.95M | 534.05 | 0.54% | Share |
| 11 | IWM | iShares Russell... | 228.20 | -1.31% | 191.3K | +100.00% | 38.16M | 199.49 | 0.52% | Call |
| 12 | TSM | Taiwan Semicond... | 240.97 | -0.19% | 229.11K | +86.73% | 38.03M | 169.84 | 0.52% | Share |
| 13 | MRVL | Marvell Technol... | 79.03 | -0.37% | 591.96K | +10.33K% | 36.45M | 61.66 | 0.50% | Share |
| 14 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 72.65K | +48.24% | 36.15M | 513.88 | 0.50% | Share |
| 15 | USB | U.S. Bancorp | 46.83 | +0.46% | 840.31K | +1.95K% | 35.48M | 42.41 | 0.49% | Share |
| 16 | CNC | Centene Corpora... | 26.93 | -0.5% | 571.42K | +281.98% | 34.69M | 60.68 | 0.48% | Share |
| 17 | IBKR | Interactive Bro... | 63.91 | +0.66% | 207.05K | +259.19% | 34.28M | 159.01 | 0.47% | Share |
| 18 | CME | CME Group Inc. | 274.71 | +0.29% | 127.63K | +22.18% | 33.86M | 219.85 | 0.47% | Share |
| 19 | BSX | Boston Scientif... | 104.16 | +1.62% | 335.01K | +103.07% | 33.8M | 89.28 | 0.46% | Share |
| 20 | DIA | SPDR Dow Jones ... | 449.11 | -0.07% | 80.44K | +100.00% | 33.78M | 419.88 | 0.46% | Share |
| 21 | DXCM | DexCom, Inc. | 79.97 | +0.01% | 489.04K | +3.93K% | 33.4M | 68.62 | 0.46% | Share |
| 22 | ANET | Arista Networks... | 136.47 | -1.12% | 430.12K | +212.63% | 33.33M | 88.05 | 0.46% | Share |
| 23 | DIS | The Walt Disney... | 116.33 | -0.27% | 337.58K | +3.14K% | 33.32M | 99.09 | 0.46% | Share |
| 24 | VST | Vistra Corp. | 202.38 | -1.41% | 283.59K | +2.96K% | 33.3M | 116.97 | 0.46% | Share |
| 25 | DDOG | Datadog, Inc. | 124.48 | -3.29% | 335.43K | +204.03% | 33.28M | 112.15 | 0.46% | Share |
| 26 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 198.06K | +31.59% | 33.16M | 200.9 | 0.46% | Share |
| 27 | VRT | Vertiv Holdings... | 132.46 | -3.6% | 458.8K | +379.39% | 33.13M | 76.36 | 0.46% | Share |
| 28 | ALAB | Astera Labs, In... | 190.66 | -1.54% | 553K | +100.00% | 33M | 59.67 | 0.45% | Share |
| 29 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 173.43K | -3.01% | 33M | 206.18 | 0.45% | Share |
| 30 | CRDO | Credo Technolog... | 117.32 | -3.15% | 820.74K | +213.42% | 32.96M | 48.79 | 0.45% | Share |
| 31 | RDDT | Reddit, Inc. | 243.45 | +3.70% | 314.05K | +210.72% | 32.94M | 92.35 | 0.45% | Share |
| 32 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 122.45K | +11.23K% | 32.86M | 268.94 | 0.45% | Share |
| 33 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 41.25K | +517.46% | 32.84M | 823.26 | 0.45% | Share |
| 34 | TOST | Toast, Inc. | 42.99 | -3.02% | 989.05K | +186.63% | 32.81M | 31.17 | 0.45% | Share |
| 35 | TTD | The Trade Desk,... | 50.76 | -6.62% | 599.33K | +319.05% | 32.8M | 67.96 | 0.45% | Share |
| 36 | INTC | Intel Corporati... | 23.86 | +7.38% | 1.44M | +12.42% | 32.75M | 23.2 | 0.45% | Share |
| 37 | DAL | Delta Air Lines... | 58.97 | -0.76% | 749.4K | +123.35% | 32.67M | 51.17 | 0.45% | Share |
| 38 | DASH | DoorDash, Inc. | 247.42 | -2.67% | 178.12K | +19.75% | 32.55M | 159.5 | 0.45% | Share |
| 39 | DUOL | Duolingo, Inc. | 330.34 | +0.73% | 104.69K | +563.66% | 32.51M | 298.48 | 0.45% | Share |
| 40 | MRK | Merck & Co., In... | 82.74 | +0.04% | 362.14K | +100.00% | 32.51M | 89.76 | 0.45% | Share |
| 41 | PFE | Pfizer Inc. | 25.11 | -0.22% | 1.26M | +305.07% | 31.95M | 26.21 | 0.44% | Share |
| 42 | ONON | On Holding AG | 44.22 | -8.24% | 717.74K | +746.64% | 31.52M | 44.47 | 0.43% | Share |
| 43 | CTAS | Cintas Corporat... | 221.28 | -1.7% | 152.38K | +2.26K% | 31.32M | 203.86 | 0.43% | Share |
| 44 | NTRA | Natera, Inc. | 158.44 | +0.47% | 216.04K | +241.20% | 30.55M | 129.34 | 0.42% | Share |
| 45 | SE | Sea Limited | 174.01 | -0.37% | 232.15K | -1.33% | 30.29M | 104.63 | 0.42% | Share |
| 46 | BX | Blackstone Inc. | 174.53 | -1.17% | 214.87K | +8.46K% | 30.03M | 139.65 | 0.41% | Share |
| 47 | ALB | Albemarle Corpo... | 81.43 | -0.29% | 415.11K | +106.42% | 29.9M | 82.34 | 0.41% | Share |
| 48 | BAH | Booz Allen Hami... | 108.16 | -3.11% | 285.22K | +107.75% | 29.83M | 117.07 | 0.41% | Share |
| 49 | APP | AppLovin Corpor... | 433.49 | -2.89% | 111.81K | +2.82K% | 29.63M | 266.99 | 0.41% | Share |
| 50 | BA | The Boeing Comp... | 233.18 | -0.08% | 170.95K | +100.00% | 29.16M | 170.55 | 0.40% | Share |
| 51 | AES | The AES Corpora... | 12.95 | -0.77% | 2.31M | +244.55% | 28.72M | 13.31 | 0.39% | Share |
| 52 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 86.19K | +12.35K% | 28.42M | 329.91 | 0.39% | Share |
| 53 | ENPH | Enphase Energy,... | 32.23 | -5.82% | 456.61K | +154.10% | 28.33M | 66.27 | 0.39% | Share |
| 54 | REGN | Regeneron Pharm... | 565.97 | +0.79% | 44.43K | +136.39% | 28.18M | 672.41 | 0.39% | Share |
| 55 | MSCI | MSCI Inc. | 565.92 | -0.27% | 48.83K | +218.55% | 27.61M | 568.04 | 0.38% | Share |
| 56 | INFY | Infosys Limited | 16.36 | -0.12% | 1.5M | +788.40% | 27.36M | 18.33 | 0.38% | Share |
| 57 | TEAM | Atlassian Corpo... | 164.39 | +0.24% | 128.8K | +336.10% | 27.33M | 201.8 | 0.38% | Share |
| 58 | RL | Ralph Lauren Co... | 290.39 | -3.89% | 123.6K | +8.74K% | 27.28M | 220.44 | 0.38% | Share |
| 59 | PANW | Palo Alto Netwo... | 173.55 | -1.87% | 157.49K | +481.64% | 26.87M | 169.45 | 0.37% | Share |
| 60 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 52.56K | +21.93% | 26.03M | 487.62 | 0.36% | Share |
| 61 | IRM | Iron Mountain I... | 91.41 | -2.73% | 301.21K | +725.56% | 25.92M | 88 | 0.36% | Share |
| 62 | WDAY | Workday, Inc. | 221.94 | -0.5% | 109.69K | +823.06% | 25.62M | 236.12 | 0.35% | Share |
| 63 | MRNA | Moderna, Inc. | 26.69 | -0.74% | 902.43K | +5.59K% | 25.58M | 29.27 | 0.35% | Share |
| 64 | PAYX | Paychex, Inc. | 137.45 | -0.84% | 164.06K | +2.82K% | 25.31M | 153.02 | 0.35% | Share |
| 65 | MELI | MercadoLibre, I... | 2319.80 | -0.32% | 12.96K | +1.7K% | 25.28M | 1946.78 | 0.35% | Share |
| 66 | XBI | SPDR S&P Biotec... | 89.56 | +0.04% | 310.91K | +100.00% | 25.21M | 81.1 | 0.35% | Share |
| 67 | GWW | W.W. Grainger, ... | 974.58 | -0.76% | 25.28K | +1.7K% | 24.97M | 986.31 | 0.34% | Share |
| 68 | RIVN | Rivian Automoti... | 12.06 | -1.79% | 1.99M | +9.31K% | 24.81M | 12.46 | 0.34% | Share |
| 69 | CLF | Cleveland-Cliff... | 10.55 | -0.71% | 3M | +362.46% | 24.66M | 8.86 | 0.34% | Share |
| 70 | DHR | Danaher Corpora... | 210.15 | +0.48% | 120.18K | +107.41% | 24.64M | 220.7 | 0.34% | Share |
| 71 | CSX | CSX Corporation | 36.35 | +0.75% | 835.99K | +2.41K% | 24.6M | 29.63 | 0.34% | Share |
| 72 | RBRK | Rubrik, Inc. | 84.46 | -4.11% | 403.25K | +364.25% | 24.59M | 61.92 | 0.34% | Share |
| 73 | SMH | VanEck Semicond... | 301.92 | +0.21% | 116.16K | +160.73% | 24.57M | 223.12 | 0.34% | Share |
| 74 | AA | Alcoa Corporati... | 31.33 | -1.26% | 787.23K | +81.14% | 24.01M | 34.55 | 0.33% | Share |
| 75 | EXE | Expand Energy C... | 94.99 | -1.52% | 214.6K | +100.00% | 23.89M | 111.32 | 0.33% | Share |
| 76 | CMG | Chipotle Mexica... | 43.16 | -0.74% | 468.69K | +16.23% | 23.53M | 56.28 | 0.32% | Share |
| 77 | STT | State Street Co... | 113.55 | +1.84% | 257.47K | +4.09K% | 23.05M | 89.36 | 0.32% | Share |
| 78 | OXY | Occidental Petr... | 44.77 | +0.06% | 459.87K | +23.80% | 22.7M | 49.4 | 0.31% | Share |
| 79 | A | Agilent Technol... | 118.84 | -1.2% | 192.32K | +3.25K% | 22.5M | 117.92 | 0.31% | Share |
| 80 | BGNE | BeiGene, Ltd. | 184.71 | +0.49% | 82.2K | +772.06% | 22.37M | 221.89 | 0.31% | Share |
| 81 | CE | Celanese Corpor... | 42.61 | +1.94% | 392.24K | +6.53K% | 22.27M | 56.96 | 0.31% | Share |
| 82 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 85.72K | -53.82% | 22.21M | 241.32 | 0.31% | Share |
| 83 | ZTS | Zoetis Inc. | 153.05 | +0.40% | 131.6K | +146.48% | 21.67M | 163.95 | 0.30% | Share |
| 84 | QID | ProShares Ultra... | 23.14 | +0.20% | 567.66K | +1.52K% | 21.62M | 38.03 | 0.30% | Share |
| 85 | HIMS | Hims & Hers Hea... | 47.10 | -2.54% | 725.45K | +633.15% | 21.44M | 27.5 | 0.29% | Share |
| 86 | CMCSA | Comcast Corpora... | 32.88 | -0.17% | 580.65K | +593.74% | 21.43M | 37.32 | 0.29% | Share |
| 87 | AXON | Axon Enterprise... | 749.81 | -2.05% | 39.8K | +8.60% | 20.93M | 358.46 | 0.29% | Share |
| 88 | TEVA | Teva Pharmaceut... | 17.55 | +1.98% | 1.33M | +172.12% | 20.37M | 17.06 | 0.28% | Share |
| 89 | FXI | iShares China L... | 38.32 | -1.97% | 564.47K | +100.00% | 20.23M | 35.84 | 0.28% | Share |
| 90 | HAL | Halliburton Com... | 21.35 | +0.71% | 756.15K | +2.9K% | 19.18M | 25.51 | 0.26% | Share |
| 91 | CPNG | Coupang, Inc. | 28.34 | -0.47% | 872.65K | +2.38K% | 19.14M | 21.93 | 0.26% | Share |
| 92 | EQIX | Equinix, Inc. | 774.95 | -1.15% | 23.08K | +2.99K% | 18.82M | 816.31 | 0.26% | Share |
| 93 | SFM | Sprouts Farmers... | 143.29 | -1.98% | 121.54K | -3.84% | 18.55M | 123.94 | 0.26% | Share |
| 94 | PYPL | PayPal Holdings... | 69.35 | -1.81% | 284.08K | +1.86K% | 18.54M | 65.02 | 0.25% | Share |
| 95 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 168.09K | -25.76% | 18.22M | 124.65 | 0.25% | Share |
| 96 | AEP | American Electr... | 112.87 | -0.21% | 162.66K | +1.5K% | 17.77M | 107.85 | 0.24% | Share |
| 97 | RTX | RTX Corporation | 155.06 | -0.42% | 132.16K | +239.43% | 17.51M | 127.53 | 0.24% | Share |
| 98 | DECK | Deckers Outdoor... | 103.83 | -2.48% | 156.57K | +5.48K% | 17.51M | 112.44 | 0.24% | Share |
| 99 | SPXU | ProShares Ultra... | 14.97 | -0.07% | 685.68K | +100.00% | 17.51M | 25.53 | 0.24% | Share |
| 100 | PNC | The PNC Financi... | 194.55 | +0.59% | 99.21K | +3.86K% | 17.44M | 175.4 | 0.24% | Share |
| 101 | FLR | Fluor Corporati... | 41.56 | -2.54% | 479.4K | +100.00% | 17.17M | 35.82 | 0.24% | Share |
| 102 | SHAK | Shake Shack Inc... | 105.52 | -2.4% | 193.54K | +100.00% | 17.06M | 88.17 | 0.23% | Share |
| 103 | PKG | Packaging Corpo... | 196.49 | -2.14% | 85.07K | +201.61% | 16.85M | 203.76 | 0.23% | Share |
| 104 | GRMN | Garmin Ltd. | 235.07 | -0.64% | 77.36K | +79.94% | 16.8M | 203.88 | 0.23% | Share |
| 105 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 120.13K | +100.00% | 16.8M | 139.81 | 0.23% | Share |
| 106 | JBLU | JetBlue Airways... | 5.08 | -0.88% | 3.46M | +55.70% | 16.69M | 6.49 | 0.23% | Share |
| 107 | FMC | FMC Corporation | 37.27 | -0.71% | 394.57K | +456.23% | 16.65M | 44.06 | 0.23% | Share |
| 108 | COIN | Coinbase Global... | 324.84 | -0.66% | 96.08K | +135.51% | 16.55M | 200.25 | 0.23% | Share |
| 109 | SOXX | iShares Semicon... | 254.14 | +0.10% | 87.71K | +40.25% | 16.5M | 205.69 | 0.23% | Share |
| 110 | DUK | Duke Energy Cor... | 124.26 | -1.15% | 134.63K | +1.58K% | 16.42M | 121.32 | 0.23% | Share |
| 111 | UAL | United Airlines... | 99.14 | -0.65% | 231.35K | +455.76% | 15.97M | 66.86 | 0.22% | Share |
| 112 | AAP | Advance Auto Pa... | 56.86 | -8.01% | 405.05K | +100.00% | 15.88M | 39.21 | 0.22% | Share |
| 113 | BABA | Alibaba Group H... | 122.28 | -3.61% | 117.57K | +100.00% | 15.55M | 132.23 | 0.21% | Share |
| 114 | PODD | Insulet Corpora... | 315.78 | +2.30% | 59.1K | +3.82K% | 15.52M | 262.57 | 0.21% | Share |
| 115 | ETN | Eaton Corporati... | 355.05 | -0.68% | 56.81K | +282.46% | 15.44M | 283.1 | 0.21% | Share |
| 116 | MSI | Motorola Soluti... | 461.76 | -1.79% | 35.11K | +245.24% | 15.37M | 423.43 | 0.21% | Share |
| 117 | ELS | Equity LifeStyl... | 60.29 | -1.05% | 230.22K | +100.00% | 15.36M | 66.7 | 0.21% | Share |
| 118 | ETR | Entergy Corpora... | 90.30 | -0.75% | 178.22K | +3.29K% | 15.24M | 84.51 | 0.21% | Share |
| 119 | PTON | Peloton Interac... | 8.49 | -2.64% | 2.39M | +236.51% | 15.13M | 6.05 | 0.21% | Share |
| 120 | AMD | Advanced Micro ... | 180.97 | -1.87% | 146.49K | +1.83K% | 15.05M | 105.27 | 0.21% | Share |
| 121 | AFRM | Affirm Holdings... | 76.98 | -0.94% | 327.61K | +106.08% | 14.8M | 45.35 | 0.20% | Share |
| 122 | ASTS | AST SpaceMobile... | 48.49 | -3.12% | 648.63K | +100.00% | 14.75M | 22.74 | 0.20% | Share |
| 123 | IBN | ICICI Bank Limi... | 32.62 | -0.12% | 467.21K | +168.93% | 14.73M | 30.58 | 0.20% | Share |
| 124 | DLR | Digital Realty ... | 166.13 | -1.45% | 101.28K | +100.00% | 14.51M | 143.29 | 0.20% | Share |
| 125 | AXP | American Expres... | 307.72 | +0.28% | 53.23K | +100.00% | 14.32M | 269.05 | 0.20% | Share |
| 126 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 15.13K | +1.82K% | 14.32M | 950.56 | 0.20% | Share |
| 127 | ROOT | Root, Inc. | 89.56 | -3.2% | 105.73K | +765.20% | 14.11M | 123.07 | 0.19% | Share |
| 128 | FSM | Fortuna Silver ... | 7.25 | +0.62% | 2.31M | +100.00% | 14.08M | 6.1 | 0.19% | Share |
| 129 | YANG | Direxion Daily ... | 26.96 | +5.89% | 352.64K | +2.91K% | 13.96M | 40.6 | 0.19% | Share |
| 130 | BROS | Dutch Bros Inc. | 63.23 | -6.37% | 223.77K | +47.28% | 13.82M | 51.6 | 0.19% | Share |
| 131 | GLW | Corning Incorpo... | 65.75 | +0.02% | 296.13K | +409.11% | 13.56M | 45.45 | 0.19% | Share |
| 132 | WAY | Waystar Holding... | 35.52 | +0.48% | 360.28K | +239.25% | 13.46M | 37.17 | 0.18% | Share |
| 133 | VLTO | Veralto Corpora... | 107.65 | -1.91% | 137.11K | +35.67% | 13.36M | 99.42 | 0.18% | Share |
| 134 | KNX | Knight-Swift Tr... | 43.05 | -2.36% | 305.84K | +100.00% | 13.3M | 43.49 | 0.18% | Share |
| 135 | CW | Curtiss-Wright ... | 492.18 | -0.93% | 41.9K | +100.00% | 13.29M | 317.27 | 0.18% | Share |
| 136 | VSH | Vishay Intertec... | 15.32 | -0.91% | 15M | +100.00% | 13.24M | 0.8825 | 0.18% | Share |
| 137 | ED | Consolidated Ed... | 102.86 | -0.78% | 118.28K | +72.25% | 13.08M | 99.27 | 0.18% | Share |
| 138 | FLUT | Flutter Enterta... | 288.84 | -1.66% | 57.61K | +100.00% | 12.76M | 221.55 | 0.18% | Share |
| 139 | HUM | Humana Inc. | 281.43 | -0.2% | 48.16K | +549.45% | 12.74M | 272.63 | 0.18% | Share |
| 140 | VALE | Vale S.A. | 9.90 | -1.74% | 1.25M | +120.86% | 12.45M | 10.75 | 0.17% | Share |
| 141 | BRO | Brown & Brown, ... | 95.14 | -0.8% | 99.22K | +737.81% | 12.34M | 119.1 | 0.17% | Share |
| 142 | PII | Polaris Inc. | 58.82 | -1.16% | 298.74K | +243.75% | 12.23M | 51.88 | 0.17% | Share |
| 143 | TXN | Texas Instrumen... | 193.71 | +0.22% | 67.3K | +1.55K% | 12.09M | 179.85 | 0.17% | Share |
| 144 | AME | AMETEK, Inc. | 184.76 | -1.15% | 70.26K | +462.36% | 12.09M | 171.71 | 0.17% | Share |
| 145 | UPST | Upstart Holding... | 63.83 | -4.49% | 262.33K | +57.05% | 12.07M | 54.33 | 0.17% | Share |
| 146 | FIVE | Five Below, Inc... | 134.31 | -2.89% | 159.43K | +41.28% | 11.95M | 87.92 | 0.16% | Share |
| 147 | PRMB | Primo Brands Co... | 24.57 | +0.68% | 335.61K | +100.00% | 11.91M | 35.49 | 0.16% | Share |
| 148 | FTNT | Fortinet, Inc. | 77.25 | -2.62% | 123.62K | -27.27% | 11.9M | 77.71 | 0.16% | Share |
| 149 | ALGN | Align Technolog... | 142.81 | -2.01% | 73.15K | +40.25% | 11.62M | 194.26 | 0.16% | Share |
| 150 | APA | APA Corporation | 20.50 | -0.27% | 550.77K | +409.36% | 11.58M | 22 | 0.16% | Share |