(LTCUSD)
105.63
0.93 (0.89%)
At close: Jan 10, 2025, 4:05 PM
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2025 | 123.92 | 125.14 | 120.67 | 121.23 | -2.65 | -2.14% | 613,267,968 |
| Jan 25, 2025 | 118.74 | 129.33 | 118.05 | 123.88 | 5.16 | 4.35% | 1,423,027,840 |
| Jan 24, 2025 | 116.46 | 124.43 | 112.85 | 118.72 | 2.30 | 1.98% | 1,030,649,407 |
| Jan 23, 2025 | 115.36 | 117.35 | 111.19 | 116.42 | 1.11 | 0.96% | 692,580,468 |
| Jan 22, 2025 | 119.14 | 120.26 | 114.18 | 115.31 | -3.81 | -3.20% | 613,148,992 |
| Jan 21, 2025 | 118.42 | 124.78 | 113.58 | 119.12 | 0.69 | 0.58% | 1,022,805,711 |
| Jan 20, 2025 | 115.38 | 127.89 | 112.78 | 118.43 | 3.04 | 2.63% | 1,927,446,656 |
| Jan 19, 2025 | 125.26 | 128.52 | 111.17 | 115.39 | -9.88 | -7.89% | 1,622,033,651 |
| Jan 18, 2025 | 137.13 | 139.55 | 123.12 | 125.27 | -11.83 | -8.63% | 1,440,603,264 |
| Jan 17, 2025 | 124.39 | 141.14 | 124.39 | 137.10 | 12.74 | 10.24% | 2,140,384,896 |
| Jan 16, 2025 | 116.98 | 130.46 | 114.05 | 124.36 | 7.35 | 6.28% | 2,659,137,280 |
| Jan 15, 2025 | 102.43 | 118.70 | 100.71 | 117.01 | 14.58 | 14.23% | 1,150,190,542 |
| Jan 14, 2025 | 98.34 | 102.53 | 97.54 | 102.43 | 4.10 | 4.17% | 468,560,679 |
| Jan 13, 2025 | 102.33 | 104.41 | 92.51 | 98.33 | -3.99 | -3.90% | 679,177,204 |
| Jan 12, 2025 | 104.36 | 105.23 | 101.33 | 102.32 | -2.02 | -1.94% | 386,459,520 |
| Jan 11, 2025 | 103.91 | 104.93 | 102.09 | 104.34 | 0.41 | 0.39% | 372,059,719 |
| Jan 10, 2025 | 102.22 | 106.27 | 102.05 | 103.93 | 1.68 | 1.64% | 578,449,680 |
| Jan 9, 2025 | 101.40 | 105.81 | 99.84 | 102.25 | 0.85 | 0.84% | 688,780,076 |
| Jan 8, 2025 | 102.69 | 105.04 | 97.16 | 101.40 | -1.32 | -1.29% | 697,152,698 |
| Jan 7, 2025 | 114.02 | 115.00 | 102.03 | 102.72 | -11.33 | -9.93% | 858,089,236 |
| Jan 6, 2025 | 115.68 | 117.43 | 111.60 | 114.05 | -1.61 | -1.39% | 755,873,478 |
| Jan 5, 2025 | 111.18 | 116.15 | 110.57 | 115.66 | 4.45 | 4.00% | 481,946,519 |
| Jan 4, 2025 | 112.67 | 112.83 | 110.04 | 111.21 | -1.47 | -1.30% | 465,721,632 |
| Jan 3, 2025 | 105.05 | 114.79 | 104.02 | 112.68 | 7.67 | 7.30% | 638,586,297 |
| Jan 2, 2025 | 105.00 | 108.59 | 104.51 | 105.01 | -0.01 | -0.01% | 656,673,046 |
| Jan 1, 2025 | 103.07 | 107.94 | 101.83 | 105.02 | 1.95 | 1.89% | 532,072,625 |
| Dec 31, 2024 | 99.23 | 104.67 | 97.58 | 103.07 | 3.83 | 3.86% | 518,674,797 |
| Dec 30, 2024 | 98.33 | 102.83 | 97.17 | 99.24 | 0.91 | 0.93% | 608,916,423 |
| Dec 29, 2024 | 100.56 | 101.51 | 96.69 | 98.33 | -2.23 | -2.22% | 400,071,703 |
| Dec 28, 2024 | 100.45 | 101.65 | 98.51 | 100.56 | 0.10 | 0.10% | 390,389,376 |
| Dec 27, 2024 | 102.16 | 106.41 | 99.56 | 100.46 | -1.65 | -1.62% | 563,216,846 |
| Dec 26, 2024 | 109.78 | 110.25 | 100.95 | 102.11 | -7.67 | -6.99% | 600,857,529 |
| Dec 25, 2024 | 108.23 | 110.58 | 106.83 | 109.78 | 1.49 | 1.38% | 513,430,039 |
| Dec 24, 2024 | 106.63 | 110.73 | 103.80 | 108.29 | 1.66 | 1.56% | 751,297,626 |
| Dec 23, 2024 | 99.70 | 107.50 | 97.81 | 106.63 | 6.93 | 6.95% | 880,749,287 |
| Dec 22, 2024 | 101.53 | 104.00 | 96.63 | 99.70 | -1.82 | -1.79% | 737,091,470 |
| Dec 21, 2024 | 101.35 | 105.99 | 97.63 | 101.52 | 0.20 | 0.20% | 963,239,110 |
| Dec 20, 2024 | 99.28 | 103.14 | 86.70 | 101.32 | 2.09 | 2.11% | 1,558,350,912 |
| Dec 19, 2024 | 108.25 | 111.70 | 94.57 | 99.23 | -9.03 | -8.34% | 2,041,345,799 |
| Dec 18, 2024 | 125.62 | 129.13 | 106.78 | 108.26 | -17.33 | -13.80% | 1,992,031,744 |
| Dec 17, 2024 | 118.05 | 131.52 | 114.40 | 125.59 | 7.54 | 6.39% | 1,775,923,471 |
| Dec 16, 2024 | 121.09 | 124.29 | 115.21 | 118.05 | -3.03 | -2.50% | 1,355,607,126 |
| Dec 15, 2024 | 118.23 | 122.14 | 113.94 | 121.08 | 2.86 | 2.42% | 762,696,903 |
| Dec 14, 2024 | 124.53 | 125.40 | 115.41 | 118.22 | -6.31 | -5.07% | 994,479,159 |
| Dec 13, 2024 | 119.28 | 125.31 | 117.06 | 124.53 | 5.23 | 4.38% | 1,228,456,704 |
| Dec 12, 2024 | 117.38 | 125.12 | 116.52 | 119.30 | 1.92 | 1.64% | 1,423,494,860 |
| Dec 11, 2024 | 109.90 | 119.19 | 106.08 | 117.38 | 7.46 | 6.79% | 1,357,510,097 |
| Dec 10, 2024 | 110.48 | 114.89 | 101.31 | 109.92 | -0.57 | -0.52% | 3,007,831,906 |
| Dec 9, 2024 | 134.96 | 135.13 | 105.00 | 110.49 | -24.49 | -18.14% | 2,034,241,556 |
| Dec 8, 2024 | 133.89 | 136.00 | 130.16 | 134.98 | 1.09 | 0.81% | 938,144,236 |