Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    All Stocks Listed on the NASDAQ

    A complete list of the NASDAQ companies that are listed on the US stock market.
    Total Stocks
    2,876
    Total Market Cap
    33,155B
    Total Revenue
    75,939B
    Rank Symbol Name Market Cap Price % Change Rev
    1 MSFT Microsoft Corpo... 3,231.7B
    434.81
    		-0.31% 245.12B
    2 AAPL Apple Inc. 2,989.5B
    199.00
    		+0.06% 391.04B
    3 NVDA NVIDIA Corporat... 2,776.6B
    113.80
    		-0.02% 130.5B
    4 GOOG Alphabet Inc. 1,996.4B
    165.49
    		-0.34% 350.02B
    5 GOOGL Alphabet Inc. 1,994.1B
    163.53
    		-0.41% 350.02B
    6 AMZN Amazon.com, Inc... 1,968.2B
    185.47
    		-0.47% 637.96B
    7 META Meta Platforms,... 1,478.7B
    588.17
    		-1.85% 164.5B
    8 AVGO Broadcom Inc. 942.36B
    200.42
    		-0.15% 51.57B
    9 TSLA Tesla, Inc. 887.73B
    275.99
    		-1.52% 97.69B
    10 NFLX Netflix, Inc. 484.86B
    1139.31
    		+0.46% 39B
    11 COST Costco Wholesal... 449.04B
    1012.08
    		-0.28% 254.45B
    12 AZN AstraZeneca PLC 436.01B
    70.31
    		-2.46% 54.07B
    13 TMUS T-Mobile US, In... 288.53B
    254.11
    		+2.34% 81.4B
    14 ASML ASML Holding N.... 267.95B
    681.47
    		-0.28% 28.26B
    15 PLTR Palantir Techno... 256.99B
    108.91
    		-12.01% 2.87B
    16 CSCO Cisco Systems, ... 236.05B
    59.34
    		+0.03% 53.8B
    17 LIN Linde plc 211.71B
    447.68
    		-1.06% 33.01B
    18 ISRG Intuitive Surgi... 190.43B
    531.29
    		-0.1% 8.35B
    19 PEP PepsiCo, Inc. 179.41B
    130.85
    		-0.86% 91.85B
    20 INTU Intuit Inc. 175.47B
    627.66
    		-0.71% 16.29B
    21 BKNG Booking Holding... 168.14B
    5167.16
    		-0.46% 23.74B
    22 ADBE Adobe Inc. 163.5B
    383.62
    		+0.67% 21.5B
    23 AMD Advanced Micro ... 160.01B
    98.95
    		-1.63% 25.79B
    24 QCOM QUALCOMM Incorp... 153.77B
    140.04
    		+0.43% 38.96B
    25 TXN Texas Instrumen... 146.53B
    161.29
    		-0.69% 15.64B
    26 AMGN Amgen Inc. 145.43B
    270.50
    		-3.41% 33.42B
    27 HON Honeywell Inter... 135.04B
    210.12
    		-1.93% 38.5B
    28 SNY Sanofi 131.59B
    53.19
    		-2.57% 44.29B
    29 ARM Arm Holdings pl... 129.44B
    122.81
    		+0.71% 3.23B
    30 CMCSA Comcast Corpora... 128.75B
    34.57
    		+0.35% 123.73B
    31 PANW Palo Alto Netwo... 125.19B
    189.08
    		+0.50% 8.03B
    32 AMAT Applied Materia... 124.55B
    153.30
    		-0.85% 27.18B
    33 ADP Automatic Data ... 123.55B
    303.66
    		-0.1% 19.2B
    34 GILD Gilead Sciences... 122.03B
    97.89
    		-4.79% 28.75B
    35 SHOP Shopify Inc. 121.06B
    93.80
    		-4.66% 8.88B
    36 VRTX Vertex Pharmace... 115.72B
    450.12
    		-10.01% 11.02B
    37 MELI MercadoLibre, I... 113.15B
    2231.89
    		-0.65% 20.78B
    38 CRWD CrowdStrike Hol... 110.08B
    444.08
    		+0.14% 3.95B
    39 MSTR MicroStrategy I... 105.55B
    386.06
    		-0.12% 463.46M
    40 APP AppLovin Corpor... 103.18B
    304.93
    		+1.02% 4.71B
    41 CME CME Group Inc. 102.14B
    283.45
    		+0.31% 6.13B
    42 ADI Analog Devices,... 97.14B
    195.86
    		-0.94% 9.43B
    43 SBUX Starbucks Corpo... 94.21B
    82.90
    		+1.52% 36.18B
    44 LRCX Lam Research Co... 93.77B
    73.31
    		-0.81% 14.91B
    45 KLAC KLA Corporation 90.54B
    681.35
    		-1.72% 9.81B
    46 MU Micron Technolo... 90.1B
    80.62
    		+0.25% 25.11B
    47 MDLZ Mondelez Intern... 87.45B
    67.53
    		-0.4% 36.44B
    48 INTC Intel Corporati... 87.09B
    19.96
    		-1.5% 53.1B
    49 CTAS Cintas Corporat... 86.26B
    213.62
    		+0.85% 9.6B
    50 CEG Constellation E... 85.95B
    274.35
    		+10.50% 23.57B
    51 EQIX Equinix, Inc. 85.79B
    877.04
    		-0.7% 8.75B
    52 CDNS Cadence Design ... 83.66B
    306.39
    		-0.79% 4.64B
    53 FTNT Fortinet, Inc. 82.56B
    107.36
    		-1.22% 5.96B
    54 DASH DoorDash, Inc. 80.79B
    190.66
    		-7.18% 10.72B
    55 ORLY O'Reilly Automo... 79.5B
    1388.89
    		+0.13% 16.71B
    56 ABNB Airbnb, Inc. 76.35B
    121.81
    		-2.47% 11.1B
    57 IBKR Interactive Bro... 75.56B
    178.81
    		-0.41% 5.18B
    58 SNPS Synopsys, Inc. 73.45B
    475.01
    		-0.5% 6.13B
    59 MAR Marriott Intern... 69.51B
    252.42
    		+2.08% 25.1B
    60 NTES NetEase, Inc. 69.37B
    109.11
    		-0.63% 105.3B
    61 WDAY Workday, Inc. 66.52B
    248.48
    		+0.06% 8.45B
    62 PYPL PayPal Holdings... 66.37B
    68.24
    		-0.44% 31.8B
    63 ROP Roper Technolog... 61.34B
    570.49
    		-0.11% 7.04B
    64 AEP American Electr... 59.89B
    107.61
    		+0.15% 19.72B
    65 ADSK Autodesk, Inc. 59.47B
    279.21
    		-0.31% 6.13B
    66 REGN Regeneron Pharm... 59.37B
    559.29
    		-7.34% 14.2B
    67 CPRT Copart, Inc. 58.81B
    60.88
    		-0.29% 4.24B
    68 MNST Monster Beverag... 58.57B
    60.06
    		-1.4% 7.49B
    69 CHTR Charter Communi... 56.51B
    402.60
    		+2.12% 55.09B
    70 TEAM Atlassian Corpo... 54.54B
    208.18
    		+0.19% 4.36B
    71 PAYX Paychex, Inc. 53.79B
    149.33
    		-0.08% 5.28B
    72 MRVL Marvell Technol... 53.1B
    61.31
    		-1.08% 5.77B
    73 CSX CSX Corporation 52.84B
    28.13
    		-1.19% 14.54B
    74 COIN Coinbase Global... 50.36B
    197.55
    		-0.93% 6.56B
    75 JD JD.com, Inc. 48.81B
    34.06
    		+0.01% 1,158.8B
    76 AXON Axon Enterprise... 46.91B
    602.54
    		-3.04% 2.08B
    77 EXC Exelon Corporat... 46.76B
    46.32
    		+0.70% 23.03B
    78 PCAR PACCAR Inc 46.76B
    89.08
    		-0.41% 33.66B
    79 ROST Ross Stores, In... 46.63B
    141.81
    		+0.24% 21.13B
    80 KDP Keurig Dr Peppe... 46.35B
    34.13
    		-0.93% 15.35B
    81 NXPI NXP Semiconduct... 46.11B
    182.53
    		-1.31% 12.61B
    82 FAST Fastenal Compan... 45.1B
    78.62
    		-4.6% 7.55B
    83 NDAQ Nasdaq, Inc. 44.93B
    78.25
    		+0.08% 7.4B
    84 HOOD Robinhood Marke... 43.17B
    48.84
    		+1.65% 2.95B
    85 CCEP Coca-Cola Europ... 41.74B
    90.58
    		+0.80% 20.44B
    86 VRSK Verisk Analytic... 41.53B
    296.74
    		+0.68% 2.88B
    87 XEL Xcel Energy Inc... 41B
    71.08
    		+0.28% 13.44B
    88 TTWO Take-Two Intera... 40.96B
    232.06
    		+2.99% 5.35B
    89 EA Electronic Arts... 40.33B
    154.75
    		+0.01% 7.56B
    90 TCOM Trip.com Group ... 40.32B
    61.40
    		+1.50% 53.29B
    91 PDD PDD Holdings In... 39.53B
    111.37
    		+0.47% 393.84B
    92 FANG Diamondback Ene... 38.86B
    132.13
    		-0.71% 11.02B
    93 IDXX IDEXX Laborator... 38.42B
    474.14
    		-0.2% 3.9B
    94 CTSH Cognizant Techn... 38.32B
    77.74
    		-0.22% 19.74B
    95 ARGX argenx SE 37.69B
    617.35
    		-5.99% 2.19B
    96 DDOG Datadog, Inc. 36.66B
    106.27
    		+0.54% 2.68B
    97 ZS Zscaler, Inc. 36.12B
    233.43
    		+0.19% 2.17B
    98 BKR Baker Hughes Co... 36.06B
    36.40
    		-0.95% 27.83B
    99 FER Ferrovial SE 35.6B
    49.32
    		-0.4% 9.15B
    100 ALNY Alnylam Pharmac... 35.15B
    270.25
    		-1.21% 2.25B
    101 ACGL Arch Capital Gr... 35.12B
    93.47
    		+0.96% 17.44B
    102 ACGLO Arch Capital Gr... 34.76B
    20.57
    		+0.49% 17.44B
    103 TW Tradeweb Market... 33.9B
    143.37
    		-0.65% 1.73B
    104 KHC The Kraft Heinz... 33.65B
    28.43
    		-0.54% 25.85B
    105 HBANM Huntington Banc... 33.14B
    22.75
    		-1.86% 7.38B
    106 EBAY eBay Inc. 32.8B
    70.39
    		+0.11% 10.28B
    107 ODFL Old Dominion Fr... 32.56B
    153.46
    		-1.77% 5.81B
    108 DXCM DexCom, Inc. 32.01B
    81.64
    		+1.71% 4.03B
    109 CSGP CoStar Group, I... 31.49B
    74.66
    		-3.16% 2.74B
    110 BIDU Baidu, Inc. 31.47B
    91.31
    		+1.16% 133.13B
    111 LULU Lululemon Athle... 31.32B
    271.12
    		-2.67% 10.59B
    112 GEHC GE HealthCare T... 30.76B
    67.18
    		-3.16% 19.67B
    113 WTW Willis Towers W... 30.51B
    307.74
    		-0.5% 9.93B
    114 MPWR Monolithic Powe... 29.89B
    624.23
    		-0.51% 2.21B
    115 FWONK Formula One Gro... 29.17B
    91.37
    		-0.6% 3.65B
    116 FWONA Formula One Gro... 28.96B
    83.16
    		-1.32% 3.65B
    117 ANSS ANSYS, Inc. 28.42B
    323.30
    		-0.49% 2.54B
    118 ERIC Telefonaktiebol... 27.65B
    8.34
    		+1.09% 247.88B
    119 TTD The Trade Desk,... 27.63B
    55.70
    		+0.37% 2.44B
    120 TSCO Tractor Supply ... 27.15B
    51.08
    		-0.31% 14.88B
    121 VRSN VeriSign, Inc. 26.59B
    283.18
    		-0.48% 1.56B
    122 LPLA LPL Financial H... 26.54B
    331.84
    		-0.66% 12.39B
    123 SBAC SBA Communicati... 26.27B
    243.15
    		+0.49% 2.68B
    124 HBANP Huntington Banc... 26.02B
    17.86
    		-0.56% 7.38B
    125 EXE Expand Energy C... 25.84B
    108.59
    		+0.22% 4.22B
    126 MCHP Microchip Techn... 25.44B
    47.31
    		-0.98% 7.63B
    127 FCNCP First Citizens ... 24.73B
    21.19
    		+0.58% 9.73B
    128 FITB Fifth Third Ban... 24.52B
    36.70
    		-1.57% 8.25B
    129 FCNCO First Citizens ... 24.34B
    22.27
    		+0.04% 9.73B
    130 VOD Vodafone Group ... 24.25B
    9.66
    		+0.62% 36.72B
    131 UAL United Airlines... 24.06B
    73.67
    		-1.58% 57.06B
    132 CHKP Check Point Sof... 23.94B
    220.93
    		+0.35% 2.56B
    133 FCNCA First Citizens ... 23.93B
    1781.64
    		-3.34% 9.73B
    134 ZM Zoom Video Comm... 23.85B
    78.13
    		-0.13% 4.67B
    135 AGNCO AGNC Investment... 23.05B
    25.18
    		+0.16% 3.9B
    136 AGNCP AGNC Investment... 22.81B
    24.91
    		-0.18% 3.9B
    137 CINF Cincinnati Fina... 22.69B
    145.19
    		+0.90% 11.34B
    138 BNTX BioNTech SE 22.68B
    94.33
    		-6.7% 2.75B
    139 DUOL Duolingo, Inc. 22.3B
    490.87
    		-0.66% 748.02M
    140 HBAN Huntington Banc... 21.73B
    14.91
    		-0.7% 7.38B
    141 FOXA Fox Corporation 21.7B
    49.58
    		+0.65% 13.98B
    142 CDW CDW Corporation 21.65B
    164.31
    		-0.87% 21B
    143 FOX Fox Corporation 21.58B
    46.02
    		+0.44% 13.98B
    144 NTRA Natera, Inc. 21.07B
    155.48
    		-1.21% 1.7B
    145 WBD Warner Bros. Di... 20.87B
    8.44
    		+0.78% 39.32B
    146 EXPE Expedia Group, ... 20.11B
    164.76
    		-0.52% 13.69B
    147 TROW T. Rowe Price G... 20.07B
    90.30
    		-1.24% 7.09B
    148 STX Seagate Technol... 19.89B
    93.96
    		+0.41% 6.55B
    149 SMCI Super Micro Com... 19.71B
    33.02
    		+2.66% 14.99B
    150 STLD Steel Dynamics,... 19.68B
    131.32
    		-1.35% 17.54B