Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    33,060.7B
    Total Revenue
    4,860.9B
    Rank Symbol Name Market Cap Price % Change Rev
    1 NVDA NVIDIA Corporat... 4,343.7B
    178.02
    		+1.74% 130.5B
    2 MSFT Microsoft Corpo... 3,770.3B
    507.23
    		+0.59% 281.72B
    3 AAPL Apple Inc. 3,380B
    227.76
    		+1.27% 391.04B
    4 GOOGL Alphabet Inc. 2,497.3B
    206.09
    		+3.17% 350.02B
    5 GOOG Alphabet Inc. 2,494.1B
    206.72
    		+3.04% 350.02B
    6 AMZN Amazon.com, Inc... 2,440.6B
    228.84
    		+3.10% 637.96B
    7 META Meta Platforms,... 1,896.1B
    754.79
    		+2.12% 164.5B
    8 AVGO Broadcom Inc. 1,382.8B
    294.00
    		+1.52% 51.57B
    9 TSLA Tesla, Inc. 1,096.7B
    340.02
    		+6.22% 97.69B
    10 NFLX Netflix, Inc. 511.89B
    1204.65
    		-0.13% 39B
    11 COST Costco Wholesal... 425.09B
    958.54
    		-1.15% 254.45B
    12 PLTR Palantir Techno... 361.02B
    158.74
    		+1.64% 2.87B
    13 ASML ASML Holding N.... 296.82B
    754.89
    		+2.65% 28.26B
    14 TMUS T-Mobile US, In... 283.55B
    251.95
    		-2.41% 81.4B
    15 AMD Advanced Micro ... 272.25B
    167.76
    		+2.47% 25.79B
    16 CSCO Cisco Systems, ... 266.59B
    67.32
    		+0.45% 56.65B
    17 AZN AstraZeneca PLC 251B
    80.97
    		+0.63% 54.07B
    18 LIN Linde plc 225.86B
    481.67
    		+0.20% 33.01B
    19 PEP PepsiCo, Inc. 204.87B
    149.64
    		+0.44% 91.85B
    20 TXN Texas Instrumen... 187.34B
    206.06
    		+2.67% 15.64B
    21 BKNG Booking Holding... 185.41B
    5720.87
    		+0.18% 23.74B
    22 INTU Intuit Inc. 184.85B
    662.66
    		-5.03% 16.29B
    23 SHOP Shopify Inc. 184.7B
    142.11
    		+3.97% 8.88B
    24 PDD PDD Holdings In... 176.93B
    127.11
    		+3.38% 393.84B
    25 ISRG Intuitive Surgi... 170.69B
    476.16
    		+1.34% 8.35B
    26 QCOM QUALCOMM Incorp... 170.49B
    158.01
    		+2.52% 38.96B
    27 AMGN Amgen Inc. 158.13B
    293.72
    		-0.69% 33.42B
    28 ADBE Adobe Inc. 153.6B
    362.09
    		+2.45% 21.5B
    29 APP AppLovin Corpor... 149.4B
    441.68
    		+5.47% 4.71B
    30 ARM Arm Holdings pl... 146.06B
    137.92
    		+3.48% 4.01B
    31 GILD Gilead Sciences... 142.41B
    114.77
    		-1.18% 28.75B
    32 HON Honeywell Inter... 141.47B
    222.83
    		+2.49% 38.5B
    33 MU Micron Technolo... 131.7B
    117.68
    		+1.63% 25.11B
    34 AMAT Applied Materia... 130.4B
    162.49
    		+1.66% 27.18B
    35 LRCX Lam Research Co... 126.66B
    100.08
    		+1.70% 18.44B
    36 CMCSA Comcast Corpora... 125.77B
    34.15
    		+1.64% 123.73B
    37 ADI Analog Devices,... 125.04B
    252.20
    		+2.13% 9.43B
    38 ADP Automatic Data ... 124.73B
    307.95
    		+0.99% 20.56B
    39 PANW Palo Alto Netwo... 124.07B
    185.88
    		+1.40% 9.22B
    40 MELI MercadoLibre, I... 123.23B
    2430.62
    		+3.99% 20.78B
    41 KLAC KLA Corporation 114.84B
    870.28
    		-0.24% 12.16B
    42 SNPS Synopsys, Inc. 112.23B
    606.52
    		+1.40% 6.12B
    43 INTC Intel Corporati... 108.55B
    24.80
    		+5.53% 53.1B
    44 DASH DoorDash, Inc. 105.65B
    247.32
    		+0.87% 10.72B
    45 CRWD CrowdStrike Hol... 104.82B
    420.55
    		+1.57% 3.95B
    46 MSTR MicroStrategy I... 101.55B
    358.13
    		+6.09% 463.46M
    47 VRTX Vertex Pharmace... 101.21B
    394.73
    		-0.69% 11.02B
    48 SBUX Starbucks Corpo... 100.46B
    88.38
    		-0.2% 36.18B
    49 CEG Constellation E... 96.9B
    310.16
    		-0.76% 23.57B
    50 CDNS Cadence Design ... 95.27B
    349.63
    		+0.59% 4.64B
    51 CTAS Cintas Corporat... 86.88B
    215.59
    		-0.24% 10.34B
    52 ORLY O'Reilly Automo... 86.81B
    102.31
    		-0.54% 16.71B
    53 MDLZ Mondelez Intern... 82.05B
    63.41
    		+0.75% 36.44B
    54 ABNB Airbnb, Inc. 80.94B
    129.92
    		+2.76% 11.1B
    55 MAR Marriott Intern... 74.33B
    273.82
    		+4.40% 25.1B
    56 PYPL PayPal Holdings... 66.78B
    69.90
    		+3.48% 31.8B
    57 CSX CSX Corporation 64.47B
    34.58
    		-3.6% 14.54B
    58 MRVL Marvell Technol... 62.94B
    73.00
    		+2.51% 5.77B
    59 ADSK Autodesk, Inc. 62.09B
    290.23
    		+1.46% 6.11B
    60 REGN Regeneron Pharm... 61.41B
    589.48
    		-1.45% 14.2B
    61 MNST Monster Beverag... 61.36B
    62.84
    		-2.36% 7.49B
    62 FTNT Fortinet, Inc. 61.32B
    80.02
    		+2.92% 5.96B
    63 AEP American Electr... 60.98B
    114.02
    		+0.78% 19.92B
    64 AXON Axon Enterprise... 60.15B
    766.24
    		+0.36% 2.08B
    65 NXPI NXP Semiconduct... 59.2B
    234.83
    		+4.87% 12.61B
    66 WDAY Workday, Inc. 59.08B
    221.27
    		-2.77% 8.42B
    67 FAST Fastenal Compan... 57.83B
    50.39
    		+2.54% 7.55B
    68 ROP Roper Technolog... 57.77B
    536.84
    		+1.88% 7.04B
    69 PCAR PACCAR Inc 53.3B
    101.50
    		+4.06% 33.65B
    70 IDXX IDEXX Laborator... 51.65B
    645.55
    		+1.97% 3.9B
    71 PAYX Paychex, Inc. 50.73B
    140.81
    		+1.73% 5.57B
    72 ROST Ross Stores, In... 48.16B
    147.25
    		+1.12% 21.13B
    73 KDP Keurig Dr Peppe... 47.73B
    35.13
    		-0.18% 15.35B
    74 CPRT Copart, Inc. 47.34B
    48.96
    		+2.68% 4.24B
    75 DDOG Datadog, Inc. 45.76B
    131.22
    		+1.60% 2.68B
    76 EXC Exelon Corporat... 45.41B
    44.96
    		+0.72% 23.03B
    77 TEAM Atlassian Corpo... 44.8B
    170.79
    		+3.77% 5.22B
    78 BKR Baker Hughes Co... 44.13B
    44.76
    		+2.99% 27.83B
    79 XEL Xcel Energy Inc... 43.92B
    74.26
    		+1.50% 13.44B
    80 EA Electronic Arts... 42.89B
    171.40
    		-0.09% 7.46B
    81 ZS Zscaler, Inc. 42.43B
    272.51
    		+0.80% 2.17B
    82 TTWO Take-Two Intera... 42.25B
    229.03
    		+0.51% 5.63B
    83 CCEP Coca-Cola Europ... 41.63B
    90.34
    		-0.93% 20.44B
    84 FANG Diamondback Ene... 41.48B
    143.28
    		+3.83% 11.02B
    85 CSGP CoStar Group, I... 38.65B
    91.22
    		+3.24% 2.74B
    86 CHTR Charter Communi... 37.93B
    277.58
    		+3.58% 55.09B
    87 VRSK Verisk Analytic... 37.87B
    271.06
    		-0.31% 2.88B
    88 MCHP Microchip Techn... 37.31B
    69.14
    		+4.60% 4.4B
    89 CTSH Cognizant Techn... 35.35B
    72.37
    		+1.81% 19.74B
    90 GEHC GE HealthCare T... 34.34B
    75.22
    		+2.83% 19.67B
    91 ODFL Old Dominion Fr... 33.44B
    159.12
    		+6.26% 5.81B
    92 KHC The Kraft Heinz... 33.21B
    28.06
    		+2.04% 25.85B
    93 ANSS ANSYS, Inc. 32.91B
    374.30
    		-4.69% 2.54B
    94 DXCM DexCom, Inc. 32.26B
    82.26
    		+2.03% 4.03B
    95 WBD Warner Bros. Di... 29.83B
    12.05
    		+4.01% 39.32B
    96 TTD The Trade Desk,... 26.01B
    53.20
    		+1.72% 2.44B
    97 LULU Lululemon Athle... 23.82B
    207.59
    		+4.75% 10.59B
    98 CDW CDW Corporation 21.89B
    167.00
    		+1.72% 21B
    99 ON ON Semiconducto... 21.21B
    51.85
    		+6.23% 7.08B
    100 BIIB Biogen Inc. 20.42B
    139.31
    		+0.14% 9.68B
    101 GFS GLOBALFOUNDRIES... 19.07B
    34.49
    		+5.80% 6.75B