All Stocks Listed on the Nasdaq 100 - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    34,467.7B
    Total Revenue
    4,864.4B
    Rank Symbol Name Market Cap Price % Change Rev
    1 NVDA NVIDIA Corporat... 4,328.9B
    177.80
    		+0.36% 130.5B
    2 MSFT Microsoft Corpo... 3,790.2B
    509.90
    		+1.77% 281.72B
    3 AAPL Apple Inc. 3,473.7B
    234.07
    		+1.76% 391.04B
    4 GOOG Alphabet Inc. 2,918.2B
    241.28
    		+0.21% 350.02B
    5 GOOGL Alphabet Inc. 2,911.6B
    240.74
    		+0.15% 350.02B
    6 AMZN Amazon.com, Inc... 2,433.2B
    228.15
    		-0.78% 637.96B
    7 META Meta Platforms,... 1,898.1B
    755.59
    		+0.62% 164.5B
    8 AVGO Broadcom Inc. 1,690.8B
    359.87
    		+0.07% 51.57B
    9 TSLA Tesla, Inc. 1,277.2B
    395.99
    		+7.37% 97.69B
    10 NFLX Netflix, Inc. 505B
    1188.44
    		-1.25% 39B
    11 COST Costco Wholesal... 429.24B
    967.90
    		+0.37% 254.45B
    12 PLTR Palantir Techno... 389.88B
    171.43
    		+4.30% 2.87B
    13 ASML ASML Holding N.... 320.01B
    813.87
    		+1.21% 28.26B
    14 TMUS T-Mobile US, In... 271.98B
    241.67
    		+0.12% 81.4B
    15 CSCO Cisco Systems, ... 262.93B
    66.51
    		-1.74% 56.65B
    16 AMD Advanced Micro ... 257.33B
    158.57
    		+1.86% 25.79B
    17 AZN AstraZeneca PLC 246.63B
    79.56
    		-1.9% 54.07B
    18 LIN Linde plc 226.03B
    482.04
    		-0.32% 33.01B
    19 APP AppLovin Corpor... 196.85B
    582.00
    		+1.87% 4.71B
    20 PEP PepsiCo, Inc. 196.5B
    143.53
    		-0.49% 91.85B
    21 SHOP Shopify Inc. 186.35B
    143.38
    		-1.14% 8.88B
    22 INTU Intuit Inc. 180.12B
    646.03
    		-2.19% 18.83B
    23 BKNG Booking Holding... 176.9B
    5458.32
    		-0.72% 23.74B
    24 MU Micron Technolo... 175.96B
    157.23
    		+4.42% 25.11B
    25 PDD PDD Holdings In... 175.23B
    125.44
    		-0.22% 393.84B
    26 QCOM QUALCOMM Incorp... 174.61B
    161.83
    		+0.20% 38.96B
    27 TXN Texas Instrumen... 166.01B
    182.60
    		-0.95% 15.64B
    28 ISRG Intuitive Surgi... 161.2B
    449.68
    		-1.35% 8.35B
    29 ARM Arm Holdings pl... 159.53B
    150.64
    		-2.62% 4.01B
    30 AMGN Amgen Inc. 148.8B
    276.39
    		-2.24% 33.42B
    31 ADBE Adobe Inc. 148.2B
    349.36
    		-0.34% 21.5B
    32 LRCX Lam Research Co... 148.03B
    116.96
    		+1.19% 18.44B
    33 GILD Gilead Sciences... 142.13B
    114.55
    		-2.81% 28.75B
    34 HON Honeywell Inter... 134.26B
    211.46
    		-1.79% 38.5B
    35 AMAT Applied Materia... 133.68B
    167.80
    		-1.38% 27.18B
    36 PANW Palo Alto Netwo... 131.3B
    196.29
    		-1.03% 9.22B
    37 KLAC KLA Corporation 127.21B
    964.02
    		+0.49% 12.16B
    38 CMCSA Comcast Corpora... 121.75B
    33.06
    		-1.02% 123.73B
    39 ADI Analog Devices,... 121.57B
    245.21
    		-1.22% 9.43B
    40 ADP Automatic Data ... 118.88B
    293.50
    		-1.52% 20.56B
    41 MELI MercadoLibre, I... 118.6B
    2339.36
    		+0.05% 20.78B
    42 DASH DoorDash, Inc. 110.21B
    257.98
    		-0.85% 10.72B
    43 CRWD CrowdStrike Hol... 108.03B
    436.10
    		+0.63% 3.95B
    44 INTC Intel Corporati... 105.4B
    24.08
    		-2.15% 53.1B
    45 VRTX Vertex Pharmace... 101.1B
    394.33
    		-0.77% 11.02B
    46 CEG Constellation E... 101.06B
    323.48
    		+1.72% 23.57B
    47 MSTR MicroStrategy I... 93.81B
    331.44
    		+1.66% 463.46M
    48 CDNS Cadence Design ... 93.59B
    343.48
    		-3.16% 4.64B
    49 SBUX Starbucks Corpo... 93.1B
    81.90
    		-0.56% 36.18B
    50 ORLY O'Reilly Automo... 91.21B
    107.50
    		-0.3% 16.71B
    51 CTAS Cintas Corporat... 81.53B
    202.31
    		-1.07% 10.34B
    52 MDLZ Mondelez Intern... 80.2B
    61.98
    		-0.11% 36.44B
    53 SNPS Synopsys, Inc. 79.02B
    425.45
    		-2.89% 6.12B
    54 ABNB Airbnb, Inc. 76.35B
    122.55
    		-0.41% 11.1B
    55 MAR Marriott Intern... 72.34B
    266.50
    		-0.54% 25.1B
    56 ADSK Autodesk, Inc. 68.43B
    319.05
    		-1.69% 6.13B
    57 PYPL PayPal Holdings... 63.91B
    66.89
    		-0.56% 31.8B
    58 MNST Monster Beverag... 63.17B
    64.69
    		+1.39% 7.49B
    59 FTNT Fortinet, Inc. 61.06B
    79.68
    		-1.5% 5.96B
    60 CSX CSX Corporation 60.53B
    32.47
    		-1.16% 14.54B
    61 WDAY Workday, Inc. 59.65B
    223.39
    		-1.45% 8.42B
    62 AXON Axon Enterprise... 59.36B
    756.13
    		+0.67% 2.08B
    63 AEP American Electr... 58.54B
    109.46
    		+0.66% 19.92B
    64 REGN Regeneron Pharm... 58.34B
    560.00
    		-1.44% 14.2B
    65 MRVL Marvell Technol... 58.07B
    67.35
    		+1.14% 5.77B
    66 NXPI NXP Semiconduct... 55.17B
    218.82
    		-1.97% 12.61B
    67 ROP Roper Technolog... 55.16B
    512.53
    		-0.94% 7.04B
    68 FAST Fastenal Compan... 54.46B
    47.45
    		+0.25% 7.55B
    69 PCAR PACCAR Inc 53.83B
    102.51
    		+0.74% 33.65B
    70 IDXX IDEXX Laborator... 51.29B
    641.14
    		-0.62% 3.9B
    71 PAYX Paychex, Inc. 48.67B
    135.11
    		-0.26% 5.57B
    72 ROST Ross Stores, In... 48.37B
    147.90
    		-2.12% 21.13B
    73 DDOG Datadog, Inc. 47.6B
    136.50
    		-1.9% 2.68B
    74 WBD Warner Bros. Di... 46.82B
    18.91
    		+16.94% 39.32B
    75 CPRT Copart, Inc. 46.8B
    48.40
    		-1.02% 4.65B
    76 TEAM Atlassian Corpo... 45.88B
    174.87
    		-1.04% 5.22B
    77 BKR Baker Hughes Co... 45.83B
    46.49
    		-1.02% 27.83B
    78 TTWO Take-Two Intera... 45.43B
    246.26
    		-0.11% 5.63B
    79 ZS Zscaler, Inc. 44.09B
    283.19
    		-1.21% 2.67B
    80 EXC Exelon Corporat... 43.81B
    43.38
    		-0.28% 23.03B
    81 XEL Xcel Energy Inc... 43.38B
    73.35
    		+0.69% 13.44B
    82 EA Electronic Arts... 43.13B
    172.38
    		+1.47% 7.46B
    83 CCEP Coca-Cola Europ... 41.34B
    89.71
    		-0.39% 20.44B
    84 FANG Diamondback Ene... 39.62B
    136.88
    		-1.11% 11.02B
    85 KDP Keurig Dr Peppe... 36.99B
    27.23
    		-1.3% 15.35B
    86 CSGP CoStar Group, I... 36.77B
    86.80
    		-0.3% 2.74B
    87 VRSK Verisk Analytic... 36.63B
    262.20
    		-1.52% 2.88B
    88 CHTR Charter Communi... 35.99B
    263.40
    		-0.2% 55.09B
    89 MCHP Microchip Techn... 34.92B
    64.70
    		-0.49% 4.4B
    90 GEHC GE HealthCare T... 34.9B
    76.44
    		-1.95% 19.67B
    91 CTSH Cognizant Techn... 33.78B
    69.17
    		-1.96% 19.74B
    92 ANSS ANSYS, Inc. 32.91B
    374.30
    		-4.69% 2.54B
    93 KHC The Kraft Heinz... 30.93B
    26.13
    		-1.47% 25.85B
    94 ODFL Old Dominion Fr... 30.45B
    144.89
    		-3.02% 5.81B
    95 DXCM DexCom, Inc. 29.89B
    76.22
    		+0.29% 4.03B
    96 TTD The Trade Desk,... 22.08B
    45.15
    		-0.2% 2.44B
    97 CDW CDW Corporation 21.53B
    164.29
    		-0.87% 21B
    98 BIIB Biogen Inc. 21.24B
    144.86
    		-2.67% 9.68B
    99 ON ON Semiconducto... 19.74B
    48.26
    		-1.55% 7.08B
    100 LULU Lululemon Athle... 18.14B
    159.87
    		-3.57% 10.59B
    101 GFS GLOBALFOUNDRIES... 17.51B
    31.67
    		-1.55% 6.75B