NASDAQ 100 Index Stocks List
A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
Total Stocks
101
Total Market Cap
30,105.50B
Total Revenue
4,515.40B
| Rank | Symbol | Name | Market Cap | Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | 3,751.90B | 248.21 | +0.10% | 391.04B | |
| 2 | Microsoft Corpo... | 3,326.60B | 447.43 | -0.47% | 245.12B | |
| 3 | NVIDIA Corporat... | 3,285.60B | 134.16 | -2.32% | 60.92B | |
| 4 | Amazon.com, Inc... | 2,392.20B | 227.50 | -0.64% | 574.78B | |
| 5 | Alphabet Inc. | 2,335.70B | 191.51 | -1.09% | 307.39B | |
| 6 | Alphabet Inc. | 2,331.90B | 189.92 | -1.06% | 307.39B | |
| 7 | Meta Platforms,... | 1,565.40B | 620.22 | -1.68% | 134.90B | |
| 8 | Tesla, Inc. | 1,398.20B | 435.58 | +4.18% | 96.77B | |
| 9 | Broadcom Inc. | 1,048.20B | 224.43 | +24.23% | 51.57B | |
| 10 | Costco Wholesal... | 439.48B | 989.91 | +0.15% | 254.45B | |
| 11 | Netflix, Inc. | 392.89B | 919.13 | -0.69% | 33.72B | |
| 12 | ASML Holding N.... | 282.48B | 718.00 | +0.69% | 27.56B | |
| 13 | T-Mobile US, In... | 269.20B | 231.97 | -0.56% | 78.56B | |
| 14 | Cisco Systems, ... | 233.61B | 58.66 | -0.33% | 53.80B | |
| 15 | PepsiCo, Inc. | 216.75B | 157.98 | -0.58% | 91.47B | |
| 16 | Linde plc | 207.19B | 435.12 | -0.77% | 32.85B | |
| 17 | AstraZeneca PLC | 206.46B | 66.58 | -0.53% | 45.81B | |
| 18 | Advanced Micro ... | 205.80B | 126.82 | -2.89% | 22.68B | |
| 19 | Adobe Inc. | 205.21B | 466.18 | -1.78% | 21.50B | |
| 20 | Intuitive Surgi... | 192.12B | 539.38 | -0.98% | 7.12B | |
| 21 | Intuit Inc. | 183.74B | 656.40 | -2.36% | 16.29B | |
| 22 | QUALCOMM Incorp... | 175.99B | 158.41 | +0.11% | 38.96B | |
| 23 | Texas Instrumen... | 174.75B | 191.57 | -0.07% | 17.52B | |
| 24 | Booking Holding... | 172.69B | 5217.64 | -0.97% | 21.36B | |
| 25 | Arm Holdings pl... | 159.54B | 151.80 | +2.57% | 3.23B | |
| 26 | Comcast Corpora... | 152.47B | 39.95 | -0.73% | 121.57B | |
| 27 | Honeywell Inter... | 147.88B | 227.42 | -0.12% | 36.66B | |
| 28 | Amgen Inc. | 145.38B | 270.45 | -1.32% | 28.19B | |
| 29 | PDD Holdings In... | 141.90B | 102.18 | -2.37% | 247.64B | |
| 30 | Applied Materia... | 139.56B | 169.28 | +0.12% | 27.18B | |
| 31 | Palo Alto Netwo... | 128.96B | 393.05 | -1.79% | 8.03B | |
| 32 | Automatic Data ... | 120.95B | 296.85 | -0.12% | 19.20B | |
| 33 | Vertex Pharmace... | 119.36B | 463.50 | -0.13% | 9.87B | |
| 34 | Gilead Sciences... | 114.47B | 91.85 | +0.26% | 27.12B | |
| 35 | Micron Technolo... | 113.97B | 102.31 | +4.14% | 25.11B | |
| 36 | Starbucks Corpo... | 110.49B | 97.45 | -0.38% | 36.18B | |
| 37 | Analog Devices,... | 107.45B | 216.50 | -0.56% | 9.43B | |
| 38 | Marvell Technol... | 104.37B | 120.61 | +10.65% | 5.51B | |
| 39 | Lam Research Co... | 98.10B | 76.24 | +0.87% | 14.91B | |
| 40 | MercadoLibre, I... | 92.46B | 1823.74 | -2.51% | 14.47B | |
| 41 | PayPal Holdings... | 91.31B | 91.08 | +1.88% | 29.77B | |
| 42 | Intel Corporati... | 87.73B | 20.34 | -2.12% | 54.23B | |
| 43 | KLA Corporation | 87.45B | 653.80 | +1.11% | 9.81B | |
| 44 | CrowdStrike Hol... | 86.09B | 368.15 | +0.72% | 3.06B | |
| 45 | Cintas Corporat... | 85.27B | 211.42 | -0.08% | 9.60B | |
| 46 | Cadence Design ... | 84.23B | 307.12 | -0.36% | 4.09B | |
| 47 | Airbnb, Inc. | 82.95B | 130.84 | -4.82% | 9.92B | |
| 48 | Mondelez Intern... | 82.81B | 61.92 | -1.13% | 36.02B | |
| 49 | Marriott Intern... | 79.77B | 287.07 | -1.01% | 23.71B | |
| 50 | Regeneron Pharm... | 78.97B | 730.70 | -1.39% | 13.12B | |
| 51 | Synopsys, Inc. | 78.09B | 508.33 | -0.66% | 6.13B | |
| 52 | Fortinet, Inc. | 75.07B | 97.95 | -0.66% | 5.30B | |
| 53 | Constellation E... | 74.81B | 239.19 | +0.07% | 24.92B | |
| 54 | O'Reilly Automo... | 73.37B | 1270.87 | +0.09% | 2.95M | |
| 55 | Workday, Inc. | 73.14B | 273.94 | -0.32% | 7.26B | |
| 56 | Atlassian Corpo... | 72.87B | 278.72 | -0.16% | 4.36B | |
| 57 | DoorDash, Inc. | 72.75B | 175.13 | -0.51% | 8.63B | |
| 58 | Autodesk, Inc. | 65.34B | 303.89 | -1.76% | 5.44B | |
| 59 | The Trade Desk,... | 65.33B | 132.37 | -0.90% | 1.95B | |
| 60 | CSX Corporation | 64.29B | 33.34 | -1.01% | 14.66B | |
| 61 | PACCAR Inc | 59.28B | 113.07 | +0.24% | 35.13B | |
| 62 | Copart, Inc. | 58.97B | 61.20 | -1.41% | 4.24B | |
| 63 | Roper Technolog... | 58.32B | 543.86 | -0.76% | 6.18B | |
| 64 | NXP Semiconduct... | 55.13B | 216.93 | -0.37% | 13.28B | |
| 65 | Charter Communi... | 54.04B | 380.02 | -2.17% | 54.61B | |
| 66 | Datadog, Inc. | 51.98B | 153.00 | -2.38% | 2.13B | |
| 67 | Monster Beverag... | 51.33B | 52.78 | -0.26% | 7.14B | |
| 68 | Paychex, Inc. | 50.78B | 141.09 | -0.07% | 5.28B | |
| 69 | Ross Stores, In... | 50.64B | 153.50 | -0.25% | 20.38B | |
| 70 | Lululemon Athle... | 49.68B | 391.49 | +0.55% | 9.62B | |
| 71 | American Electr... | 49.35B | 92.66 | -0.20% | 18.98B | |
| 72 | Diamondback Ene... | 47.70B | 163.37 | +0.70% | 8.41B | |
| 73 | Keurig Dr Peppe... | 45.53B | 33.56 | -0.73% | 14.81B | |
| 74 | Fastenal Compan... | 44.93B | 78.44 | -0.77% | 7.35B | |
| 75 | Old Dominion Fr... | 42.86B | 200.76 | -1.12% | 5.87B | |
| 76 | Baker Hughes Co... | 41.71B | 42.15 | -0.43% | 25.51B | |
| 77 | Electronic Arts... | 41.31B | 157.49 | -3.14% | 7.56B | |
| 78 | Verisk Analytic... | 40.02B | 283.39 | -0.53% | 2.68B | |
| 79 | Cognizant Techn... | 39.71B | 80.09 | -0.35% | 19.35B | |
| 80 | Xcel Energy Inc... | 39.13B | 68.14 | -0.52% | 14.21B | |
| 81 | The Kraft Heinz... | 38.31B | 31.68 | +0.42% | 26.64B | |
| 82 | Exelon Corporat... | 37.05B | 36.87 | +0.11% | 21.73B | |
| 83 | GE HealthCare T... | 37.00B | 80.98 | -0.80% | 19.55B | |
| 84 | Coca-Cola Europ... | 36.30B | 78.86 | -0.32% | 18.30B | |
| 85 | IDEXX Laborator... | 35.39B | 432.18 | -1.14% | 3.66B | |
| 86 | Take-Two Intera... | 32.58B | 185.53 | -2.17% | 5.35B | |
| 87 | Microchip Techn... | 32.16B | 59.88 | -2.63% | 7.63B | |
| 88 | CoStar Group, I... | 30.78B | 75.08 | -4.05% | 2.46B | |
| 89 | Zscaler, Inc. | 30.44B | 198.37 | -3.87% | 2.17B | |
| 90 | DexCom, Inc. | 30.16B | 77.21 | -2.18% | 3.62B | |
| 91 | ANSYS, Inc. | 29.79B | 340.65 | -0.27% | 2.27B | |
| 92 | Warner Bros. Di... | 29.57B | 12.05 | -3.48% | 41.32B | |
| 93 | ON Semiconducto... | 28.09B | 65.96 | -1.71% | 8.25B | |
| 94 | GLOBALFOUNDRIES... | 24.36B | 43.85 | -0.30% | 7.39B | |
| 95 | CDW Corporation | 23.47B | 176.09 | -1.10% | 21.38B | |
| 96 | Illumina, Inc. | 22.82B | 143.90 | -1.73% | 4.50B | |
| 97 | Biogen Inc. | 21.86B | 150.04 | -3.40% | 9.84B | |
| 98 | MongoDB, Inc. | 19.80B | 265.85 | -7.89% | 1.68B | |
| 99 | Moderna, Inc. | 16.10B | 41.83 | -2.32% | 6.85B | |
| 100 | Dollar Tree, In... | 15.07B | 70.09 | -1.04% | 30.60B | |
| 101 | Walgreens Boots... | 9.01B | 10.42 | +7.05% | 147.66B |