Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    27,111.6B
    Total Revenue
    4,806.4B
    Rank Symbol Name Market Cap Price % Change Rev
    1 MSFT Microsoft Corpo... 3,231.7B
    434.81
    		-0.31% 245.12B
    2 AAPL Apple Inc. 2,989.5B
    199.00
    		+0.06% 391.04B
    3 NVDA NVIDIA Corporat... 2,776.6B
    113.80
    		-0.02% 130.5B
    4 GOOG Alphabet Inc. 1,996.4B
    165.49
    		-0.34% 350.02B
    5 GOOGL Alphabet Inc. 1,994.1B
    163.53
    		-0.41% 350.02B
    6 AMZN Amazon.com, Inc... 1,968.2B
    185.47
    		-0.47% 637.96B
    7 META Meta Platforms,... 1,478.7B
    588.17
    		-1.85% 164.5B
    8 AVGO Broadcom Inc. 942.36B
    200.42
    		-0.15% 51.57B
    9 TSLA Tesla, Inc. 887.73B
    275.99
    		-1.52% 97.69B
    10 NFLX Netflix, Inc. 484.86B
    1139.31
    		+0.46% 39B
    11 COST Costco Wholesal... 449.04B
    1012.08
    		-0.28% 254.45B
    12 AZN AstraZeneca PLC 436.01B
    70.31
    		-2.46% 54.07B
    13 TMUS T-Mobile US, In... 288.53B
    254.11
    		+2.34% 81.4B
    14 ASML ASML Holding N.... 267.95B
    681.47
    		-0.28% 28.26B
    15 PLTR Palantir Techno... 256.99B
    108.91
    		-12.01% 2.87B
    16 CSCO Cisco Systems, ... 236.05B
    59.34
    		+0.03% 53.8B
    17 LIN Linde plc 211.71B
    447.68
    		-1.06% 33.01B
    18 ISRG Intuitive Surgi... 190.43B
    531.29
    		-0.1% 8.35B
    19 PEP PepsiCo, Inc. 179.41B
    130.85
    		-0.86% 91.85B
    20 INTU Intuit Inc. 175.47B
    627.66
    		-0.71% 16.29B
    21 BKNG Booking Holding... 168.14B
    5167.16
    		-0.46% 23.74B
    22 ADBE Adobe Inc. 163.5B
    383.62
    		+0.67% 21.5B
    23 AMD Advanced Micro ... 160.01B
    98.95
    		-1.63% 25.79B
    24 QCOM QUALCOMM Incorp... 153.77B
    140.04
    		+0.43% 38.96B
    25 TXN Texas Instrumen... 146.53B
    161.29
    		-0.69% 15.64B
    26 AMGN Amgen Inc. 145.43B
    270.50
    		-3.41% 33.42B
    27 HON Honeywell Inter... 135.04B
    210.12
    		-1.93% 38.5B
    28 ARM Arm Holdings pl... 129.44B
    122.81
    		+0.71% 3.23B
    29 CMCSA Comcast Corpora... 128.75B
    34.57
    		+0.35% 123.73B
    30 PANW Palo Alto Netwo... 125.19B
    189.08
    		+0.50% 8.03B
    31 AMAT Applied Materia... 124.55B
    153.30
    		-0.85% 27.18B
    32 ADP Automatic Data ... 123.55B
    303.66
    		-0.1% 19.2B
    33 GILD Gilead Sciences... 122.03B
    97.89
    		-4.79% 28.75B
    34 VRTX Vertex Pharmace... 115.72B
    450.12
    		-10.01% 11.02B
    35 MELI MercadoLibre, I... 113.15B
    2231.89
    		-0.65% 20.78B
    36 CRWD CrowdStrike Hol... 110.08B
    444.08
    		+0.14% 3.95B
    37 MSTR MicroStrategy I... 105.55B
    386.06
    		-0.12% 463.46M
    38 APP AppLovin Corpor... 103.18B
    304.93
    		+1.02% 4.71B
    39 ADI Analog Devices,... 97.14B
    195.86
    		-0.94% 9.43B
    40 SBUX Starbucks Corpo... 94.21B
    82.90
    		+1.52% 36.18B
    41 LRCX Lam Research Co... 93.77B
    73.31
    		-0.81% 14.91B
    42 KLAC KLA Corporation 90.54B
    681.35
    		-1.72% 9.81B
    43 MU Micron Technolo... 90.1B
    80.62
    		+0.25% 25.11B
    44 MDLZ Mondelez Intern... 87.45B
    67.53
    		-0.4% 36.44B
    45 INTC Intel Corporati... 87.09B
    19.96
    		-1.5% 53.1B
    46 CTAS Cintas Corporat... 86.26B
    213.62
    		+0.85% 9.6B
    47 CEG Constellation E... 85.95B
    274.35
    		+10.50% 23.57B
    48 CDNS Cadence Design ... 83.66B
    306.39
    		-0.79% 4.64B
    49 FTNT Fortinet, Inc. 82.56B
    107.36
    		-1.22% 5.96B
    50 DASH DoorDash, Inc. 80.79B
    190.66
    		-7.18% 10.72B
    51 ORLY O'Reilly Automo... 79.5B
    1388.89
    		+0.13% 16.71B
    52 ABNB Airbnb, Inc. 76.35B
    121.81
    		-2.47% 11.1B
    53 SNPS Synopsys, Inc. 73.45B
    475.01
    		-0.5% 6.13B
    54 MAR Marriott Intern... 69.51B
    252.42
    		+2.08% 25.1B
    55 WDAY Workday, Inc. 66.52B
    248.48
    		+0.06% 8.45B
    56 PYPL PayPal Holdings... 66.37B
    68.24
    		-0.44% 31.8B
    57 ROP Roper Technolog... 61.34B
    570.49
    		-0.11% 7.04B
    58 AEP American Electr... 59.89B
    107.61
    		+0.15% 19.72B
    59 ADSK Autodesk, Inc. 59.47B
    279.21
    		-0.31% 6.13B
    60 REGN Regeneron Pharm... 59.37B
    559.29
    		-7.34% 14.2B
    61 CPRT Copart, Inc. 58.81B
    60.88
    		-0.29% 4.24B
    62 MNST Monster Beverag... 58.57B
    60.06
    		-1.4% 7.49B
    63 CHTR Charter Communi... 56.51B
    402.60
    		+2.12% 55.09B
    64 TEAM Atlassian Corpo... 54.54B
    208.18
    		+0.19% 4.36B
    65 PAYX Paychex, Inc. 53.79B
    149.33
    		-0.08% 5.28B
    66 MRVL Marvell Technol... 53.1B
    61.31
    		-1.08% 5.77B
    67 CSX CSX Corporation 52.84B
    28.13
    		-1.19% 14.54B
    68 AXON Axon Enterprise... 46.91B
    602.54
    		-3.04% 2.08B
    69 EXC Exelon Corporat... 46.76B
    46.32
    		+0.70% 23.03B
    70 PCAR PACCAR Inc 46.76B
    89.08
    		-0.41% 33.66B
    71 ROST Ross Stores, In... 46.63B
    141.81
    		+0.24% 21.13B
    72 KDP Keurig Dr Peppe... 46.35B
    34.13
    		-0.93% 15.35B
    73 NXPI NXP Semiconduct... 46.11B
    182.53
    		-1.31% 12.61B
    74 FAST Fastenal Compan... 45.1B
    78.62
    		-4.6% 7.55B
    75 CCEP Coca-Cola Europ... 41.74B
    90.58
    		+0.80% 20.44B
    76 VRSK Verisk Analytic... 41.53B
    296.74
    		+0.68% 2.88B
    77 XEL Xcel Energy Inc... 41B
    71.08
    		+0.28% 13.44B
    78 TTWO Take-Two Intera... 40.96B
    232.06
    		+2.99% 5.35B
    79 EA Electronic Arts... 40.33B
    154.75
    		+0.01% 7.56B
    80 PDD PDD Holdings In... 39.53B
    111.37
    		+0.47% 393.84B
    81 FANG Diamondback Ene... 38.86B
    132.13
    		-0.71% 11.02B
    82 IDXX IDEXX Laborator... 38.42B
    474.14
    		-0.2% 3.9B
    83 CTSH Cognizant Techn... 38.32B
    77.74
    		-0.22% 19.74B
    84 DDOG Datadog, Inc. 36.66B
    106.27
    		+0.54% 2.68B
    85 ZS Zscaler, Inc. 36.12B
    233.43
    		+0.19% 2.17B
    86 BKR Baker Hughes Co... 36.06B
    36.40
    		-0.95% 27.83B
    87 KHC The Kraft Heinz... 33.65B
    28.43
    		-0.54% 25.85B
    88 ODFL Old Dominion Fr... 32.56B
    153.46
    		-1.77% 5.81B
    89 DXCM DexCom, Inc. 32.01B
    81.64
    		+1.71% 4.03B
    90 CSGP CoStar Group, I... 31.49B
    74.66
    		-3.16% 2.74B
    91 LULU Lululemon Athle... 31.32B
    271.12
    		-2.67% 10.59B
    92 GEHC GE HealthCare T... 30.76B
    67.18
    		-3.16% 19.67B
    93 ANSS ANSYS, Inc. 28.42B
    323.30
    		-0.49% 2.54B
    94 TTD The Trade Desk,... 27.63B
    55.70
    		+0.37% 2.44B
    95 MCHP Microchip Techn... 25.44B
    47.31
    		-0.98% 7.63B
    96 CDW CDW Corporation 21.65B
    164.31
    		-0.87% 21B
    97 WBD Warner Bros. Di... 20.87B
    8.44
    		+0.78% 39.32B
    98 GFS GLOBALFOUNDRIES... 19.34B
    34.97
    		-2.54% 6.75B
    99 BIIB Biogen Inc. 17.13B
    116.91
    		-4.01% 9.68B
    100 ON ON Semiconducto... 16.26B
    38.52
    		+0.29% 7.08B
    101 MDB MongoDB, Inc. 14B
    172.38
    		-0.33% 2.01B