Stocknear Logo Stocknear
/
Popular
Login
NASDAQ 100 Index Stocks List
A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
Total Stocks
101
Total Market Cap
29,191.30B
Total Revenue
4,349.10B
Rank Symbol Name Market Cap Price % Change Revenue
1
Apple Inc. 3,522.70B
233.05
-0.58% 391.04B
2
NVIDIA Corporat... 3,217.90B
131.40
-1.38% 60.92B
3
Microsoft Corpo... 3,086.00B
415.07
-0.51% 245.12B
4
Alphabet Inc. 2,329.00B
190.87
-0.74% 307.39B
5
Alphabet Inc. 2,327.50B
189.50
-0.79% 307.39B
6
Amazon.com, Inc... 2,286.10B
217.41
-0.48% 574.78B
7
Meta Platforms,... 1,498.90B
593.80
-2.39% 134.90B
8
Tesla, Inc. 1,272.40B
396.39
-1.71% 96.77B
9
Broadcom Inc. 1,050.40B
224.09
-0.53% 51.57B
10
Costco Wholesal... 406.71B
916.22
-0.92% 254.45B
11
Netflix, Inc. 353.88B
827.87
-1.48% 33.72B
12
ASML Holding N.... 285.30B
735.95
+1.17% 27.56B
13
T-Mobile US, In... 248.48B
214.12
+0.31% 78.56B
14
Cisco Systems, ... 236.10B
59.28
+0.89% 53.80B
15
Linde plc 203.41B
427.19
+1.37% 32.85B
16
AstraZeneca PLC 202.60B
65.34
-0.59% 45.81B
17
PepsiCo, Inc. 198.84B
144.93
+0.30% 91.47B
18
Intuitive Surgi... 191.66B
538.11
-0.30% 7.12B
19
Advanced Micro ... 188.12B
115.92
-1.19% 22.68B
20
Adobe Inc. 181.46B
412.22
+0.91% 21.50B
21
QUALCOMM Incorp... 176.95B
159.28
+1.37% 38.96B
22
Texas Instrumen... 176.35B
193.31
+1.16% 17.52B
23
Intuit Inc. 174.47B
623.27
+1.64% 16.29B
24
Booking Holding... 158.03B
4774.84
+0.23% 21.36B
25
Palantir Techno... 155.22B
65.83
+1.31% 2.23B
26
Arm Holdings pl... 147.09B
139.95
+2.10% 3.23B
27
Amgen Inc. 143.52B
267.00
-1.18% 28.19B
28
Honeywell Inter... 142.09B
218.52
-0.26% 36.66B
29
Applied Materia... 141.13B
173.45
+1.52% 27.18B
30
Comcast Corpora... 138.75B
36.35
-0.27% 121.57B
31
PDD Holdings In... 136.23B
98.09
+2.20% 247.64B
32
Automatic Data ... 118.87B
291.73
+0.53% 19.20B
33
Gilead Sciences... 113.41B
91.00
+1.18% 27.12B
34
Palo Alto Netwo... 111.86B
170.47
+1.58% 8.03B
35
Micron Technolo... 108.45B
97.33
+2.39% 25.11B
36
AppLovin Corpor... 107.64B
320.75
+1.61% 3.28B
37
Analog Devices,... 106.47B
214.53
+0.74% 9.43B
38
Vertex Pharmace... 105.84B
411.00
-0.57% 9.87B
39
Starbucks Corpo... 105.45B
93.01
-0.53% 36.18B
40
Marvell Technol... 99.45B
114.93
-0.19% 5.51B
41
Lam Research Co... 96.49B
75.00
+0.73% 14.91B
42
KLA Corporation 93.65B
700.13
+1.32% 9.81B
43
Constellation E... 90.46B
289.22
+3.57% 24.92B
44
MercadoLibre, I... 88.76B
1750.81
+0.62% 14.47B
45
PayPal Holdings... 87.36B
87.14
+3.74% 29.77B
46
CrowdStrike Hol... 85.65B
347.84
+1.87% 3.06B
47
Intel Corporati... 82.68B
19.17
-0.16% 54.23B
48
Airbnb, Inc. 80.77B
127.41
-1.12% 9.92B
49
Cadence Design ... 80.59B
293.86
+0.47% 4.09B
50
Cintas Corporat... 77.48B
192.01
+0.74% 9.60B
51
MicroStrategy I... 77.46B
342.52
+4.30% 496.26M
52
Marriott Intern... 76.83B
276.46
+1.53% 23.71B
53
Mondelez Intern... 76.35B
57.09
+1.65% 36.02B
54
Synopsys, Inc. 75.75B
490.01
+0.53% 6.13B
55
Regeneron Pharm... 74.59B
690.23
-3.72% 13.12B
56
Fortinet, Inc. 70.87B
92.46
-1.46% 5.30B
57
DoorDash, Inc. 70.29B
169.22
+0.50% 8.63B
58
O'Reilly Automo... 69.48B
1203.48
-0.55% 15.81B
59
Workday, Inc. 65.82B
246.51
+0.21% 7.26B
60
Atlassian Corpo... 64.37B
246.21
+4.22% 4.36B
61
CSX Corporation 61.95B
32.12
+0.74% 14.66B
62
Autodesk, Inc. 61.65B
286.74
+0.67% 5.44B
63
PACCAR Inc 57.74B
110.13
+1.82% 35.13B
64
The Trade Desk,... 57.58B
116.67
-1.04% 1.95B
65
Roper Technolog... 54.68B
509.97
+0.39% 6.18B
66
Copart, Inc. 54.15B
56.20
+1.02% 4.24B
67
NXP Semiconduct... 53.47B
210.37
+1.71% 13.28B
68
Diamondback Ene... 51.88B
177.67
+0.03% 8.41B
69
Paychex, Inc. 51.01B
141.67
+0.81% 5.28B
70
American Electr... 50.31B
94.47
-0.08% 18.98B
71
Charter Communi... 49.20B
345.99
+2.41% 54.61B
72
Ross Stores, In... 49.19B
149.10
-1.36% 20.38B
73
Monster Beverag... 48.69B
50.07
+0.16% 7.14B
74
Datadog, Inc. 47.24B
139.05
+0.76% 2.13B
75
Lululemon Athle... 45.29B
388.18
-2.68% 9.62B
76
Baker Hughes Co... 44.62B
45.09
+0.59% 25.51B
77
Axon Enterprise... 44.17B
579.29
+1.87% 1.56B
78
Keurig Dr Peppe... 42.23B
31.14
+1.15% 14.81B
79
Fastenal Compan... 42.20B
73.66
+1.06% 7.35B
80
Old Dominion Fr... 39.22B
183.71
+1.68% 5.87B
81
Verisk Analytic... 38.58B
273.18
-0.83% 2.68B
82
GE HealthCare T... 38.42B
84.09
-1.45% 19.55B
83
Cognizant Techn... 38.24B
77.12
+0.57% 19.35B
84
Exelon Corporat... 38.10B
37.92
+0.96% 21.73B
85
Electronic Arts... 37.16B
141.67
-0.20% 7.56B
86
Xcel Energy Inc... 36.80B
64.09
+0.74% 14.21B
87
The Kraft Heinz... 34.71B
28.70
-0.26% 26.64B
88
Coca-Cola Europ... 34.65B
75.25
+2.04% 18.30B
89
IDEXX Laborator... 34.25B
418.22
-1.04% 3.66B
90
Take-Two Intera... 31.60B
179.95
+0.67% 5.35B
91
DexCom, Inc. 30.95B
79.23
-0.76% 3.62B
92
Microchip Techn... 30.50B
56.80
+1.59% 7.63B
93
ANSYS, Inc. 29.63B
338.87
+0.50% 2.27B
94
CoStar Group, I... 28.49B
69.50
+0.30% 2.46B
95
Zscaler, Inc. 28.31B
184.51
-1.06% 2.17B
96
CDW Corporation 24.85B
186.49
+3.08% 21.38B
97
Warner Bros. Di... 23.86B
9.72
-1.17% 41.32B
98
ON Semiconducto... 23.49B
55.17
-1.25% 8.25B
99
GLOBALFOUNDRIES... 22.85B
41.13
+0.83% 7.39B
100
Biogen Inc. 20.84B
143.00
-4.78% 9.84B
101
MongoDB, Inc. 18.07B
242.70
+1.04% 1.68B