NASDAQ 100 Index Stocks List
A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
Total Stocks
101
Total Market Cap
25,825.8B
Total Revenue
4,804.2B
| Rank | Symbol | Name | Market Cap | Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 3,044.8B | 202.69 | +2.29% | 391.04B |
| 2 | MSFT | Microsoft Corpo... | 2,888.8B | 388.59 | +0.04% | 245.12B |
| 3 | NVDA | NVIDIA Corporat... | 2,695B | 110.45 | -0.43% | 130.5B |
| 4 | GOOG | Alphabet Inc. | 1,956.9B | 161.79 | +1.50% | 350.02B |
| 5 | GOOGL | Alphabet Inc. | 1,955.7B | 159.40 | +1.44% | 350.02B |
| 6 | AMZN | Amazon.com, Inc... | 1,932.8B | 182.38 | -1.35% | 637.96B |
| 7 | META | Meta Platforms,... | 1,359.6B | 536.61 | -1.28% | 164.5B |
| 8 | AVGO | Broadcom Inc. | 835.02B | 177.59 | -2.39% | 51.57B |
| 9 | TSLA | Tesla, Inc. | 797.09B | 247.81 | -1.78% | 97.69B |
| 10 | COST | Costco Wholesal... | 433.8B | 977.73 | +1.49% | 254.45B |
| 11 | AZN | AstraZeneca PLC | 422.02B | 68.06 | +2.67% | 54.07B |
| 12 | NFLX | Netflix, Inc. | 398.13B | 930.74 | +1.36% | 39B |
| 13 | TMUS | T-Mobile US, In... | 300.55B | 263.24 | +1.77% | 81.4B |
| 14 | ASML | ASML Holding N.... | 262.69B | 667.95 | -0.13% | 28.26B |
| 15 | CSCO | Cisco Systems, ... | 228.61B | 57.47 | +0.24% | 53.8B |
| 16 | PLTR | Palantir Techno... | 216.64B | 92.37 | +4.31% | 2.87B |
| 17 | LIN | Linde plc | 210.18B | 444.43 | +0.59% | 33.01B |
| 18 | PEP | PepsiCo, Inc. | 199.43B | 145.43 | +0.69% | 91.85B |
| 19 | ISRG | Intuitive Surgi... | 176.75B | 493.34 | -0.05% | 8.35B |
| 20 | INTU | Intuit Inc. | 164.85B | 589.67 | +0.45% | 16.29B |
| 21 | AMGN | Amgen Inc. | 156.03B | 290.20 | +1.48% | 33.42B |
| 22 | QCOM | QUALCOMM Incorp... | 153.31B | 138.62 | -0.45% | 38.96B |
| 23 | AMD | Advanced Micro ... | 153.18B | 94.28 | +0.95% | 25.79B |
| 24 | ADBE | Adobe Inc. | 152.83B | 351.42 | -0.3% | 21.5B |
| 25 | BKNG | Booking Holding... | 151.03B | 4602.48 | +0.35% | 23.74B |
| 26 | TXN | Texas Instrumen... | 137.54B | 151.16 | +2.41% | 15.64B |
| 27 | GILD | Gilead Sciences... | 132.13B | 105.99 | +2.28% | 28.75B |
| 28 | CMCSA | Comcast Corpora... | 128.65B | 34.11 | +1.16% | 123.73B |
| 29 | HON | Honeywell Inter... | 128.28B | 199.43 | +0.44% | 38.5B |
| 30 | VRTX | Vertex Pharmace... | 126.74B | 493.01 | +1.82% | 11.02B |
| 31 | ADP | Automatic Data ... | 122.78B | 301.77 | +0.74% | 19.2B |
| 32 | AMAT | Applied Materia... | 116.93B | 143.92 | -0.7% | 27.18B |
| 33 | PANW | Palo Alto Netwo... | 112.66B | 170.15 | +1.08% | 8.03B |
| 34 | ARM | Arm Holdings pl... | 110.37B | 104.72 | +0.70% | 3.23B |
| 35 | MELI | MercadoLibre, I... | 101.84B | 2008.87 | +0.60% | 20.78B |
| 36 | SBUX | Starbucks Corpo... | 95.62B | 84.18 | -1.46% | 36.18B |
| 37 | CRWD | CrowdStrike Hol... | 93.25B | 376.20 | -0.45% | 3.95B |
| 38 | KLAC | KLA Corporation | 88.5B | 666.01 | -0.63% | 9.81B |
| 39 | ADI | Analog Devices,... | 88.14B | 177.71 | -0.81% | 9.43B |
| 40 | INTC | Intel Corporati... | 88.04B | 20.19 | +2.28% | 53.1B |
| 41 | MDLZ | Mondelez Intern... | 87.59B | 67.61 | +0.84% | 36.44B |
| 42 | LRCX | Lam Research Co... | 86.98B | 67.76 | +0.41% | 14.91B |
| 43 | CTAS | Cintas Corporat... | 84.42B | 209.06 | +1.47% | 9.6B |
| 44 | APP | AppLovin Corpor... | 82.95B | 244.01 | -2.38% | 4.71B |
| 45 | MSTR | MicroStrategy I... | 81.13B | 304.79 | +1.60% | 463.46M |
| 46 | ORLY | O'Reilly Automo... | 80.72B | 1410.21 | +1.47% | 16.71B |
| 47 | MU | Micron Technolo... | 79.69B | 71.30 | +2.52% | 25.11B |
| 48 | DASH | DoorDash, Inc. | 76.13B | 181.23 | +0.41% | 10.72B |
| 49 | FTNT | Fortinet, Inc. | 74.06B | 96.31 | -1.45% | 5.96B |
| 50 | ABNB | Airbnb, Inc. | 71.63B | 113.60 | -0.82% | 11.1B |
| 51 | CDNS | Cadence Design ... | 71.39B | 260.24 | +0.30% | 4.64B |
| 52 | SNPS | Synopsys, Inc. | 64.81B | 419.17 | -0.48% | 6.13B |
| 53 | CEG | Constellation E... | 64.47B | 205.78 | -1.19% | 23.57B |
| 54 | PYPL | PayPal Holdings... | 61.67B | 62.34 | -0.4% | 31.8B |
| 55 | MAR | Marriott Intern... | 61.23B | 222.36 | -1.27% | 25.1B |
| 56 | WDAY | Workday, Inc. | 61.03B | 229.42 | +1.28% | 8.45B |
| 57 | ROP | Roper Technolog... | 60.61B | 564.43 | +0.76% | 7.04B |
| 58 | REGN | Regeneron Pharm... | 60.6B | 563.67 | +1.71% | 14.2B |
| 59 | CPRT | Copart, Inc. | 57.54B | 59.56 | -0.47% | 4.24B |
| 60 | AEP | American Electr... | 56.64B | 106.22 | +1.51% | 19.72B |
| 61 | MNST | Monster Beverag... | 56.51B | 58.07 | -0.14% | 7.49B |
| 62 | ADSK | Autodesk, Inc. | 56.12B | 261.00 | +0.99% | 6.13B |
| 63 | PAYX | Paychex, Inc. | 53.31B | 148.01 | +0.86% | 5.28B |
| 64 | CSX | CSX Corporation | 53.14B | 28.20 | +0.66% | 14.54B |
| 65 | TEAM | Atlassian Corpo... | 52.5B | 200.39 | +1.02% | 4.36B |
| 66 | KDP | Keurig Dr Peppe... | 48.05B | 35.41 | +0.73% | 15.35B |
| 67 | CHTR | Charter Communi... | 47.98B | 338.02 | +1.09% | 55.09B |
| 68 | PCAR | PACCAR Inc | 47.23B | 89.97 | -0.55% | 33.66B |
| 69 | EXC | Exelon Corporat... | 47B | 46.55 | +1.21% | 23.03B |
| 70 | ROST | Ross Stores, In... | 46.98B | 142.87 | +0.96% | 21.13B |
| 71 | FAST | Fastenal Compan... | 46.62B | 81.30 | +0.82% | 7.55B |
| 72 | MRVL | Marvell Technol... | 45.28B | 52.28 | -2.08% | 5.77B |
| 73 | AXON | Axon Enterprise... | 44.15B | 576.26 | +1.46% | 2.08B |
| 74 | NXPI | NXP Semiconduct... | 42.72B | 168.46 | -0.2% | 12.61B |
| 75 | VRSK | Verisk Analytic... | 41.28B | 294.96 | +1.06% | 735.6M |
| 76 | XEL | Xcel Energy Inc... | 40.58B | 70.45 | +1.29% | 13.44B |
| 77 | CCEP | Coca-Cola Europ... | 40.53B | 87.95 | +1.56% | 20.44B |
| 78 | EA | Electronic Arts... | 37.63B | 144.40 | +1.03% | 7.56B |
| 79 | TTWO | Take-Two Intera... | 37.41B | 211.97 | -0.05% | 5.35B |
| 80 | BKR | Baker Hughes Co... | 37.2B | 37.56 | -0.98% | 27.83B |
| 81 | FANG | Diamondback Ene... | 36.85B | 127.33 | -1.3% | 11.02B |
| 82 | KHC | The Kraft Heinz... | 35.26B | 29.50 | +0.60% | 25.85B |
| 83 | CTSH | Cognizant Techn... | 35.07B | 70.90 | +1.04% | 19.74B |
| 84 | PDD | PDD Holdings In... | 33.28B | 95.85 | +5.91% | 393.84B |
| 85 | CSGP | CoStar Group, I... | 33.23B | 78.78 | +1.80% | 2.74B |
| 86 | ODFL | Old Dominion Fr... | 32.64B | 153.58 | +0.89% | 5.81B |
| 87 | IDXX | IDEXX Laborator... | 32.36B | 399.31 | +2.14% | 3.9B |
| 88 | DDOG | Datadog, Inc. | 31.72B | 92.03 | +0.01% | 2.68B |
| 89 | ZS | Zscaler, Inc. | 30.6B | 197.80 | -0.14% | 2.17B |
| 90 | LULU | Lululemon Athle... | 29.68B | 256.93 | -1.57% | 10.59B |
| 91 | GEHC | GE HealthCare T... | 29.18B | 63.81 | +1.59% | 19.67B |
| 92 | DXCM | DexCom, Inc. | 26.44B | 67.44 | +1.97% | 4.03B |
| 93 | ANSS | ANSYS, Inc. | 26.4B | 301.20 | +1.65% | 2.54B |
| 94 | TTD | The Trade Desk,... | 24.11B | 48.60 | -2.37% | 2.44B |
| 95 | MCHP | Microchip Techn... | 20.93B | 38.91 | +0.52% | 7.63B |
| 96 | WBD | Warner Bros. Di... | 19.93B | 8.12 | +1.88% | 39.32B |
| 97 | CDW | CDW Corporation | 19.81B | 150.36 | +1.05% | 21B |
| 98 | GFS | GLOBALFOUNDRIES... | 18.51B | 33.48 | +0.45% | 6.75B |
| 99 | BIIB | Biogen Inc. | 17.25B | 117.86 | +2.34% | 9.68B |
| 100 | ON | ON Semiconducto... | 14.93B | 35.37 | +0.84% | 7.08B |
| 101 | MDB | MongoDB, Inc. | 13B | 160.16 | -1.28% | 2.01B |