Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    30,982.2B
    Total Revenue
    4,804.4B
    Rank Symbol Name Market Cap Price % Change Rev
    1 NVDA NVIDIA Corporat... 3,743.3B
    153.41
    		-2.9% 130.5B
    2 MSFT Microsoft Corpo... 3,659.1B
    492.31
    		-1.03% 245.12B
    3 AAPL Apple Inc. 3,105.3B
    207.91
    		+1.34% 391.04B
    4 AMZN Amazon.com, Inc... 2,343.6B
    220.75
    		+0.62% 637.96B
    5 GOOG Alphabet Inc. 2,141.2B
    176.91
    		-0.27% 350.02B
    6 GOOGL Alphabet Inc. 2,138.9B
    175.85
    		-0.22% 350.02B
    7 META Meta Platforms,... 1,808.1B
    719.18
    		-2.56% 164.5B
    8 AVGO Broadcom Inc. 1,246.2B
    264.96
    		-3.88% 51.57B
    9 TSLA Tesla, Inc. 970.28B
    301.65
    		-5.04% 97.69B
    10 NFLX Netflix, Inc. 550.88B
    1294.46
    		-3.34% 39B
    11 AZN AstraZeneca PLC 443.27B
    71.48
    		+2.30% 54.07B
    12 COST Costco Wholesal... 437.29B
    986.04
    		-0.39% 254.45B
    13 ASML ASML Holding N.... 311.13B
    791.27
    		-1.26% 28.26B
    14 PLTR Palantir Techno... 295.9B
    130.76
    		-4.08% 2.87B
    15 TMUS T-Mobile US, In... 274.3B
    241.57
    		+1.39% 81.4B
    16 CSCO Cisco Systems, ... 273.6B
    69.09
    		-0.42% 53.8B
    17 LIN Linde plc 224.45B
    476.82
    		+1.63% 33.01B
    18 AMD Advanced Micro ... 220.85B
    136.21
    		-4.01% 25.79B
    19 INTU Intuit Inc. 217.39B
    779.32
    		-1.06% 16.29B
    20 ISRG Intuitive Surgi... 192.81B
    537.96
    		-1% 8.35B
    21 TXN Texas Instrumen... 191.35B
    210.63
    		+1.45% 15.64B
    22 BKNG Booking Holding... 186.54B
    5732.46
    		-0.98% 23.74B
    23 PEP PepsiCo, Inc. 185.49B
    135.29
    		+2.46% 91.85B
    24 QCOM QUALCOMM Incorp... 175.09B
    159.46
    		+0.13% 38.96B
    25 ADBE Adobe Inc. 167.11B
    392.10
    		+1.35% 21.5B
    26 ARM Arm Holdings pl... 165.38B
    156.46
    		-3.26% 4.01B
    27 AMGN Amgen Inc. 156.25B
    290.58
    		+4.07% 33.42B
    28 HON Honeywell Inter... 153.46B
    238.78
    		+2.53% 38.5B
    29 AMAT Applied Materia... 147.63B
    183.96
    		+0.49% 27.18B
    30 PDD PDD Holdings In... 146.61B
    105.57
    		+0.87% 393.84B
    31 GILD Gilead Sciences... 139B
    111.74
    		+0.78% 28.75B
    32 CMCSA Comcast Corpora... 135.21B
    36.30
    		+1.72% 123.73B
    33 MU Micron Technolo... 135.13B
    120.91
    		-1.9% 25.11B
    34 PANW Palo Alto Netwo... 131.8B
    197.66
    		-3.41% 8.03B
    35 MELI MercadoLibre, I... 126.8B
    2501.03
    		-4.31% 20.78B
    36 ADP Automatic Data ... 125.94B
    310.26
    		+0.60% 19.2B
    37 LRCX Lam Research Co... 123.89B
    96.86
    		-0.49% 14.91B
    38 CRWD CrowdStrike Hol... 122.76B
    492.51
    		-3.3% 3.95B
    39 ADI Analog Devices,... 119.54B
    240.89
    		+1.21% 9.43B
    40 KLAC KLA Corporation 118.98B
    899.70
    		+0.44% 9.81B
    41 VRTX Vertex Pharmace... 116.18B
    452.42
    		+1.62% 11.02B
    42 APP AppLovin Corpor... 113.84B
    336.38
    		-3.91% 4.71B
    43 SBUX Starbucks Corpo... 107.86B
    94.92
    		+3.59% 36.18B
    44 MSTR MicroStrategy I... 102.27B
    374.06
    		-7.46% 463.46M
    45 DASH DoorDash, Inc. 100.9B
    238.12
    		-3.4% 10.72B
    46 INTC Intel Corporati... 99.74B
    22.86
    		+2.08% 53.1B
    47 CEG Constellation E... 96.58B
    308.15
    		-4.53% 23.57B
    48 CTAS Cintas Corporat... 90.57B
    224.30
    		+0.64% 9.6B
    49 MDLZ Mondelez Intern... 89.25B
    68.92
    		+2.20% 36.44B
    50 ABNB Airbnb, Inc. 84.88B
    135.50
    		+2.39% 11.1B
    51 CDNS Cadence Design ... 84.52B
    309.56
    		+0.46% 4.64B
    52 SNPS Synopsys, Inc. 81B
    522.03
    		+1.82% 6.13B
    53 FTNT Fortinet, Inc. 78.46B
    102.51
    		-3.04% 5.96B
    54 ORLY O'Reilly Automo... 77.36B
    90.50
    		+0.41% 16.71B
    55 MAR Marriott Intern... 76.2B
    278.21
    		+1.83% 25.1B
    56 PYPL PayPal Holdings... 73.28B
    75.34
    		+1.38% 31.8B
    57 ADSK Autodesk, Inc. 66.73B
    311.88
    		+0.75% 6.13B
    58 MRVL Marvell Technol... 65.84B
    76.36
    		-1.34% 5.77B
    59 WDAY Workday, Inc. 63.85B
    239.12
    		-0.37% 8.45B
    60 CSX CSX Corporation 62.92B
    33.49
    		+2.65% 14.54B
    61 MNST Monster Beverag... 62.01B
    63.59
    		+1.51% 7.49B
    62 ROP Roper Technolog... 61.58B
    572.75
    		+1.04% 7.04B
    63 AXON Axon Enterprise... 60.38B
    775.64
    		-6.32% 2.08B
    64 CHTR Charter Communi... 57.74B
    417.99
    		+2.25% 55.09B
    65 REGN Regeneron Pharm... 56.78B
    534.94
    		+1.89% 14.2B
    66 NXPI NXP Semiconduct... 55.95B
    221.48
    		+1.37% 12.61B
    67 AEP American Electr... 55.77B
    104.39
    		+0.61% 19.72B
    68 TEAM Atlassian Corpo... 54.74B
    207.92
    		+2.38% 4.36B
    69 PAYX Paychex, Inc. 53.11B
    147.45
    		+1.37% 5.57B
    70 PCAR PACCAR Inc 51.58B
    98.25
    		+3.36% 33.66B
    71 FAST Fastenal Compan... 49.21B
    42.89
    		+2.12% 7.55B
    72 CPRT Copart, Inc. 48.01B
    49.66
    		+1.19% 4.24B
    73 ZS Zscaler, Inc. 47.87B
    307.47
    		-2.06% 2.17B
    74 DDOG Datadog, Inc. 45.73B
    132.42
    		-1.42% 2.68B
    75 KDP Keurig Dr Peppe... 45.64B
    33.60
    		+1.63% 15.35B
    76 EXC Exelon Corporat... 43.83B
    43.41
    		-0.01% 23.03B
    77 VRSK Verisk Analytic... 43.75B
    312.79
    		+0.41% 2.88B
    78 IDXX IDEXX Laborator... 43.66B
    542.89
    		+1.22% 3.9B
    79 CCEP Coca-Cola Europ... 42.97B
    93.26
    		+0.58% 20.44B
    80 TTWO Take-Two Intera... 42.61B
    240.18
    		-1.1% 5.63B
    81 ROST Ross Stores, In... 42.5B
    129.95
    		+1.86% 21.13B
    82 FANG Diamondback Ene... 40.97B
    140.23
    		+2.06% 11.02B
    83 EA Electronic Arts... 39.88B
    159.05
    		-0.41% 7.46B
    84 CTSH Cognizant Techn... 39.65B
    80.44
    		+3.09% 19.74B
    85 XEL Xcel Energy Inc... 39.63B
    68.72
    		+0.90% 13.44B
    86 MCHP Microchip Techn... 38.72B
    71.78
    		+2.00% 4.4B
    87 BKR Baker Hughes Co... 38.34B
    38.70
    		+0.94% 27.83B
    88 TTD The Trade Desk,... 36.17B
    73.58
    		+2.22% 2.44B
    89 ODFL Old Dominion Fr... 35.58B
    168.36
    		+3.73% 5.81B
    90 GEHC GE HealthCare T... 34.76B
    75.92
    		+2.50% 19.67B
    91 CSGP CoStar Group, I... 34.54B
    81.87
    		+1.83% 2.74B
    92 DXCM DexCom, Inc. 32.78B
    83.59
    		-4.24% 4.03B
    93 KHC The Kraft Heinz... 31.48B
    26.59
    		+3.00% 25.85B
    94 ANSS ANSYS, Inc. 31.05B
    353.16
    		+0.55% 2.54B
    95 LULU Lululemon Athle... 28.15B
    245.38
    		+3.28% 10.59B
    96 WBD Warner Bros. Di... 27.09B
    10.95
    		-4.45% 39.32B
    97 CDW CDW Corporation 23.85B
    181.12
    		+1.42% 21B
    98 ON ON Semiconducto... 22.42B
    53.66
    		+2.39% 7.08B
    99 GFS GLOBALFOUNDRIES... 21.8B
    39.44
    		+3.23% 6.75B
    100 BIIB Biogen Inc. 19.05B
    129.98
    		+3.50% 9.68B
    101 MDB MongoDB, Inc. 16.83B
    205.91
    		-1.94% 2.01B