Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    29,258.9B
    Total Revenue
    4,803.3B
    Rank Symbol Name Market Cap Price % Change Rev
    1 MSFT Microsoft Corpo... 3,419B
    460.01
    		+0.29% 245.12B
    2 NVDA NVIDIA Corporat... 3,293B
    134.96
    		-3.04% 130.5B
    3 AAPL Apple Inc. 3,000.8B
    200.91
    		+0.48% 391.04B
    4 AMZN Amazon.com, Inc... 2,174.6B
    204.83
    		-0.42% 637.96B
    5 GOOG Alphabet Inc. 2,090.2B
    172.91
    		-0.03% 350.02B
    6 GOOGL Alphabet Inc. 2,089.7B
    171.72
    		-0.08% 350.02B
    7 META Meta Platforms,... 1,628B
    647.52
    		+0.38% 164.5B
    8 AVGO Broadcom Inc. 1,139.9B
    242.43
    		+0.19% 51.57B
    9 TSLA Tesla, Inc. 1,112.2B
    345.77
    		-3.53% 97.69B
    10 NFLX Netflix, Inc. 513.81B
    1207.34
    		+1.90% 39B
    11 COST Costco Wholesal... 461.25B
    1039.60
    		+3.06% 254.45B
    12 AZN AstraZeneca PLC 451.54B
    72.82
    		+2.75% 54.07B
    13 PLTR Palantir Techno... 314.94B
    131.90
    		+7.83% 2.87B
    14 ASML ASML Holding N.... 289.79B
    737.00
    		-1.35% 28.26B
    15 TMUS T-Mobile US, In... 274.88B
    242.09
    		+1.17% 81.4B
    16 CSCO Cisco Systems, ... 249.56B
    63.02
    		-0.05% 53.8B
    17 LIN Linde plc 220.05B
    467.47
    		+0.73% 33.01B
    18 INTU Intuit Inc. 210.09B
    753.16
    		-0.54% 16.29B
    19 ISRG Intuitive Surgi... 197.96B
    552.31
    		-0.62% 8.35B
    20 PEP PepsiCo, Inc. 180.16B
    131.40
    		-0.39% 91.85B
    21 AMD Advanced Micro ... 179.59B
    110.76
    		-2.01% 25.79B
    22 BKNG Booking Holding... 179.4B
    5513.11
    		+0.20% 23.74B
    23 ADBE Adobe Inc. 176.85B
    414.94
    		+0.38% 21.5B
    24 TXN Texas Instrumen... 166.13B
    182.87
    		-1.15% 15.64B
    25 QCOM QUALCOMM Incorp... 159.34B
    145.12
    		-2.17% 38.96B
    26 AMGN Amgen Inc. 154.91B
    288.09
    		+1.60% 33.42B
    27 HON Honeywell Inter... 145.7B
    226.70
    		+0.67% 38.5B
    28 GILD Gilead Sciences... 136.86B
    110.02
    		-0.98% 28.75B
    29 APP AppLovin Corpor... 133.07B
    393.24
    		+2.34% 4.71B
    30 ADP Automatic Data ... 132.11B
    325.46
    		+0.41% 19.2B
    31 ARM Arm Holdings pl... 131.5B
    124.41
    		-2.88% 3.23B
    32 MELI MercadoLibre, I... 129.95B
    2563.34
    		+0.70% 20.78B
    33 CMCSA Comcast Corpora... 128.71B
    34.56
    		+0.82% 123.73B
    34 PANW Palo Alto Netwo... 128.31B
    192.42
    		+3.55% 8.03B
    35 AMAT Applied Materia... 125.78B
    156.73
    		-1.72% 27.18B
    36 CRWD CrowdStrike Hol... 117.4B
    471.34
    		+2.73% 3.95B
    37 VRTX Vertex Pharmace... 113.51B
    442.01
    		-1.14% 11.02B
    38 ADI Analog Devices,... 106.16B
    213.92
    		-0.85% 9.43B
    39 MU Micron Technolo... 105.5B
    94.40
    		-2.48% 25.11B
    40 LRCX Lam Research Co... 103.33B
    80.78
    		-4.02% 14.91B
    41 MSTR MicroStrategy I... 100.94B
    369.20
    		-0.39% 463.46M
    42 KLAC KLA Corporation 100.03B
    756.43
    		-2.27% 9.81B
    43 CEG Constellation E... 95.95B
    306.14
    		+0.91% 23.57B
    44 SBUX Starbucks Corpo... 95.37B
    83.92
    		-0.15% 36.18B
    45 CTAS Cintas Corporat... 91.42B
    226.41
    		+0.74% 9.6B
    46 DASH DoorDash, Inc. 88.4B
    208.62
    		+1.97% 10.72B
    47 MDLZ Mondelez Intern... 87.37B
    67.48
    		+0.01% 36.44B
    48 INTC Intel Corporati... 85.15B
    19.52
    		-3.6% 53.1B
    49 ABNB Airbnb, Inc. 80.8B
    128.99
    		+0.49% 11.1B
    50 CDNS Cadence Design ... 78.38B
    287.05
    		+0.90% 4.64B
    51 FTNT Fortinet, Inc. 77.9B
    101.78
    		-0.25% 5.96B
    52 ORLY O'Reilly Automo... 77.9B
    1366.95
    		+1.10% 16.71B
    53 MAR Marriott Intern... 72.26B
    263.82
    		+0.08% 25.1B
    54 SNPS Synopsys, Inc. 72.02B
    464.19
    		+2.02% 6.13B
    55 PYPL PayPal Holdings... 68.33B
    70.26
    		-0.94% 31.8B
    56 WDAY Workday, Inc. 66.17B
    247.76
    		+2.48% 8.45B
    57 ADSK Autodesk, Inc. 63.34B
    296.07
    		-0.31% 6.13B
    58 MNST Monster Beverag... 62.34B
    63.92
    		+0.44% 7.49B
    59 ROP Roper Technolog... 61.28B
    569.99
    		+1.01% 7.04B
    60 CSX CSX Corporation 59.32B
    31.58
    		+0.51% 14.54B
    61 AXON Axon Enterprise... 58.46B
    750.86
    		+2.82% 2.08B
    62 PAYX Paychex, Inc. 56.87B
    157.89
    		+0.30% 5.28B
    63 AEP American Electr... 55.29B
    103.50
    		+0.95% 19.72B
    64 CHTR Charter Communi... 54.74B
    396.26
    		+0.11% 55.09B
    65 TEAM Atlassian Corpo... 54.64B
    207.57
    		+1.78% 4.36B
    66 REGN Regeneron Pharm... 52B
    489.92
    		-19.07% 14.2B
    67 MRVL Marvell Technol... 51.98B
    60.17
    		-5.59% 5.77B
    68 CPRT Copart, Inc. 49.72B
    51.46
    		+0.08% 4.24B
    69 PCAR PACCAR Inc 49.25B
    93.82
    		-0.5% 33.66B
    70 NXPI NXP Semiconduct... 48.27B
    191.09
    		-2.45% 12.61B
    71 FAST Fastenal Compan... 47.41B
    41.33
    		+0.30% 7.55B
    72 ROST Ross Stores, In... 46.05B
    140.05
    		+0.81% 21.13B
    73 KDP Keurig Dr Peppe... 45.72B
    33.66
    		+0.63% 15.35B
    74 EXC Exelon Corporat... 44.25B
    43.84
    		+0.31% 23.03B
    75 VRSK Verisk Analytic... 43.94B
    314.13
    		-0.06% 2.88B
    76 ZS Zscaler, Inc. 42.66B
    275.70
    		+9.79% 2.17B
    77 CCEP Coca-Cola Europ... 42.31B
    91.82
    		+1.29% 20.44B
    78 IDXX IDEXX Laborator... 41.28B
    513.35
    		-0.43% 3.9B
    79 DDOG Datadog, Inc. 40.73B
    117.95
    		+0.81% 2.68B
    80 XEL Xcel Energy Inc... 40.42B
    70.08
    		+0.88% 13.44B
    81 TTWO Take-Two Intera... 40.12B
    226.15
    		+0.34% 5.63B
    82 CTSH Cognizant Techn... 39.94B
    81.02
    		+0.46% 19.74B
    83 FANG Diamondback Ene... 39.31B
    134.53
    		-2.38% 11.02B
    84 TTD The Trade Desk,... 36.96B
    75.21
    		+0.44% 2.44B
    85 BKR Baker Hughes Co... 36.69B
    37.03
    		-0.87% 27.83B
    86 LULU Lululemon Athle... 36.42B
    316.62
    		-0.15% 10.59B
    87 EA Electronic Arts... 36.05B
    143.77
    		+0.65% 7.46B
    88 PDD PDD Holdings In... 34.25B
    96.50
    		-1.82% 393.84B
    89 ODFL Old Dominion Fr... 33.84B
    160.12
    		-1.17% 5.81B
    90 DXCM DexCom, Inc. 33.64B
    85.80
    		+1.11% 4.03B
    91 GEHC GE HealthCare T... 32.31B
    70.56
    		-1.36% 19.67B
    92 KHC The Kraft Heinz... 31.64B
    26.73
    		-1.05% 25.85B
    93 MCHP Microchip Techn... 31.31B
    58.04
    		-0.12% 4.4B
    94 CSGP CoStar Group, I... 31.03B
    73.56
    		-0.69% 2.74B
    95 ANSS ANSYS, Inc. 29.08B
    330.74
    		+0.61% 2.54B
    96 WBD Warner Bros. Di... 24.64B
    9.96
    		-0.8% 39.32B
    97 CDW CDW Corporation 23.74B
    180.26
    		-1.15% 21B
    98 GFS GLOBALFOUNDRIES... 19.81B
    35.84
    		-2.91% 6.75B
    99 BIIB Biogen Inc. 19.01B
    129.73
    		-2.27% 9.68B
    100 ON ON Semiconducto... 17.56B
    42.02
    		-2.13% 7.08B
    101 MDB MongoDB, Inc. 15.43B
    188.81
    		-0.29% 2.01B