Anheuser-Busch InBev SA/N...
45.19
0.09 (0.20%)
At close: Jan 15, 2025, 5:23 PM

1NBA.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.26 46.26 45.10 45.10 -0.35 -0.77% 14,759
Jan 13, 2025 45.09 45.45 45.00 45.45 -0.20 -0.44% 8,605
Jan 10, 2025 47.57 47.64 45.65 45.65 -2.60 -5.39% 10,199
Jan 9, 2025 47.41 48.25 47.41 48.25 0.84 1.77% 1,192
Jan 8, 2025 47.54 47.67 47.27 47.41 -0.38 -0.80% 2,502
Jan 7, 2025 47.57 48.05 47.51 47.79 0.28 0.59% 8,183
Jan 6, 2025 47.38 47.52 46.66 47.51 0.12 0.25% 2,484
Jan 3, 2025 48.73 48.73 47.23 47.39 -1.40 -2.87% 11,533
Jan 2, 2025 48.37 48.89 48.10 48.79 0.54 1.12% 7,091
Dec 30, 2024 48.33 48.37 48.24 48.25 -0.42 -0.86% 3,054
Dec 27, 2024 47.96 48.67 47.96 48.67 0.46 0.95% 4,295
Dec 23, 2024 47.89 48.26 47.89 48.21 0.06 0.12% 1,283
Dec 20, 2024 47.94 48.16 47.93 48.15 -0.25 -0.52% 4,325
Dec 19, 2024 48.34 48.40 47.76 48.40 -0.52 -1.06% 7,345
Dec 18, 2024 49.40 49.51 48.83 48.92 -0.67 -1.35% 8,166
Dec 17, 2024 49.92 50.18 49.59 49.59 -0.99 -1.96% 3,235
Dec 16, 2024 50.56 50.66 50.14 50.58 -0.64 -1.25% 8,181
Dec 13, 2024 51.38 51.52 51.22 51.22 0.26 0.51% 5,648
Dec 12, 2024 51.06 51.22 50.80 50.96 0.70 1.39% 3,590
Dec 11, 2024 50.48 50.72 50.26 50.26 -0.24 -0.48% 1,727
Dec 10, 2024 50.48 50.76 50.48 50.50 0.04 0.08% 5,328
Dec 9, 2024 50.34 50.52 50.18 50.46 0.18 0.36% 1,649
Dec 6, 2024 50.58 50.84 50.28 50.28 -0.26 -0.51% 4,266
Dec 5, 2024 50.52 50.80 50.34 50.54 -0.04 -0.08% 1,793
Dec 4, 2024 51.08 51.08 50.54 50.58 -0.70 -1.37% 8,262
Dec 3, 2024 51.58 51.58 51.22 51.28 0.18 0.35% 3,978
Dec 2, 2024 50.62 51.38 50.58 51.10 0.12 0.24% 7,989
Nov 29, 2024 50.68 50.98 50.52 50.98 -0.14 -0.27% 2,572
Nov 28, 2024 51.58 51.58 51.04 51.12 -0.28 -0.54% 3,560
Nov 27, 2024 51.46 51.60 51.38 51.40 0.14 0.27% 2,094
Nov 26, 2024 51.72 51.82 51.26 51.26 -1.42 -2.70% 7,546
Nov 25, 2024 52.92 53.04 52.58 52.68 0.10 0.19% 1,420
Nov 22, 2024 52.16 52.58 52.16 52.58 0.38 0.73% 4,600
Nov 21, 2024 52.00 52.24 51.90 52.20 -0.14 -0.27% 2,276
Nov 20, 2024 53.16 53.16 52.26 52.34 -0.64 -1.21% 4,653
Nov 19, 2024 53.10 53.10 52.82 52.98 -0.42 -0.79% 1,277
Nov 18, 2024 53.38 53.40 53.26 53.40 0.24 0.45% 397
Nov 15, 2024 53.50 53.78 53.16 53.16 -0.48 -0.89% 2,616
Nov 14, 2024 52.98 53.80 52.78 53.64 0.96 1.82% 4,312
Nov 13, 2024 52.38 52.68 52.38 52.68 0.16 0.30% 2,756
Nov 12, 2024 53.14 53.32 52.52 52.52 -1.08 -2.01% 2,440
Nov 11, 2024 53.58 53.76 53.50 53.60 0.26 0.49% 11,489
Nov 8, 2024 53.46 53.46 53.32 53.34 -0.32 -0.60% 1,100
Nov 7, 2024 53.42 53.66 53.28 53.66 0.94 1.78% 197
Nov 6, 2024 54.46 54.90 52.72 52.72 -1.18 -2.19% 3,304
Nov 5, 2024 54.16 54.28 53.90 53.90 -0.04 -0.07% 475
Nov 4, 2024 54.58 54.90 53.94 53.94 -1.22 -2.21% 1,924
Nov 1, 2024 55.12 55.30 54.78 55.16 0.12 0.22% 1,904
Oct 31, 2024 56.72 56.72 54.58 55.04 -3.36 -5.75% 9,230
Oct 30, 2024 58.86 58.86 58.36 58.40 -1.06 -1.78% 2,533

Create Price Alert on 1NBA.DE

Your price alert will notify you when the stock price is above 45.19.

Add to Watchlist