Alibaba Group Holding Lim... (2RR.F)
16.00
0.23 (1.46%)
At close: Mar 13, 2025, 5:17 PM
2RR.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 | -0.56% | 302 |
| Mar 11, 2025 | 15.64 | 16.09 | 15.53 | 16.04 | 0.79 | 5.18% | 20,198 |
| Mar 10, 2025 | 16.09 | 16.18 | 15.06 | 15.25 | -0.89 | -5.51% | 10,360 |
| Mar 7, 2025 | 16.73 | 16.82 | 16.02 | 16.14 | -0.17 | -1.04% | 10,008 |
| Mar 6, 2025 | 16.69 | 17.00 | 16.01 | 16.31 | -0.06 | -0.37% | 22,571 |
| Mar 5, 2025 | 15.65 | 16.47 | 15.46 | 16.37 | 1.03 | 6.71% | 15,157 |
| Mar 4, 2025 | 15.72 | 15.87 | 14.90 | 15.34 | -0.34 | -2.17% | 113,517 |
| Mar 3, 2025 | 15.99 | 16.16 | 15.31 | 15.68 | -0.38 | -2.37% | 19,093 |
| Feb 28, 2025 | 15.86 | 16.07 | 15.49 | 16.06 | -0.17 | -1.05% | 13,653 |
| Feb 27, 2025 | 16.94 | 16.99 | 16.18 | 16.23 | -0.45 | -2.70% | 16,399 |
| Feb 26, 2025 | 16.88 | 17.04 | 16.42 | 16.68 | 0.67 | 4.18% | 37,054 |
| Feb 25, 2025 | 16.16 | 16.24 | 15.60 | 16.01 | 0.28 | 1.78% | 26,795 |
| Feb 24, 2025 | 16.86 | 16.90 | 15.24 | 15.73 | -1.22 | -7.20% | 59,273 |
| Feb 21, 2025 | 16.82 | 17.37 | 16.80 | 16.95 | 0.72 | 4.44% | 47,462 |
| Feb 20, 2025 | 15.05 | 17.20 | 14.80 | 16.23 | 1.18 | 7.84% | 71,679 |
| Feb 19, 2025 | 15.28 | 15.40 | 14.95 | 15.05 | -0.27 | -1.76% | 21,937 |
| Feb 18, 2025 | 15.37 | 15.65 | 15.06 | 15.32 | 0.11 | 0.72% | 37,127 |
| Feb 17, 2025 | 15.05 | 15.25 | 14.87 | 15.21 | 0.31 | 2.08% | 23,469 |
| Feb 14, 2025 | 14.82 | 15.30 | 14.29 | 14.90 | 0.58 | 4.05% | 30,381 |
| Feb 13, 2025 | 14.93 | 15.30 | 13.80 | 14.32 | 0.04 | 0.28% | 29,103 |
| Feb 12, 2025 | 13.92 | 14.44 | 13.86 | 14.28 | 0.67 | 4.92% | 29,347 |
| Feb 11, 2025 | 13.21 | 14.00 | 12.99 | 13.61 | 0.05 | 0.37% | 31,637 |
| Feb 10, 2025 | 13.13 | 13.61 | 13.03 | 13.56 | 0.98 | 7.79% | 21,484 |
| Feb 7, 2025 | 12.29 | 12.92 | 12.26 | 12.58 | 0.53 | 4.40% | 13,397 |
| Feb 6, 2025 | 12.08 | 12.33 | 11.99 | 12.05 | 0.00 | 0.00% | 5,726 |
| Feb 5, 2025 | 12.00 | 12.15 | 11.88 | 12.05 | -0.33 | -2.67% | 7,882 |
| Feb 4, 2025 | 12.01 | 12.48 | 12.01 | 12.38 | 0.25 | 2.06% | 13,522 |
| Feb 3, 2025 | 11.62 | 12.39 | 11.62 | 12.13 | 0.33 | 2.80% | 13,342 |
| Jan 31, 2025 | 12.32 | 12.49 | 11.63 | 11.80 | -0.45 | -3.67% | 20,465 |
| Jan 30, 2025 | 11.54 | 12.50 | 11.54 | 12.25 | 0.77 | 6.71% | 17,878 |
| Jan 29, 2025 | 11.53 | 12.20 | 11.28 | 11.48 | -0.10 | -0.86% | 34,722 |
| Jan 28, 2025 | 10.90 | 11.61 | 10.76 | 11.58 | 0.82 | 7.62% | 20,367 |
| Jan 27, 2025 | 10.80 | 10.95 | 10.57 | 10.76 | 0.09 | 0.84% | 14,501 |
| Jan 24, 2025 | 10.40 | 10.69 | 10.29 | 10.67 | 0.28 | 2.69% | 5,460 |
| Jan 23, 2025 | 10.22 | 10.39 | 10.10 | 10.39 | 0.03 | 0.29% | 2,835 |
| Jan 22, 2025 | 10.15 | 10.39 | 10.04 | 10.36 | 0.16 | 1.57% | 6,581 |
| Jan 21, 2025 | 10.53 | 10.61 | 10.16 | 10.20 | -0.26 | -2.49% | 6,355 |
| Jan 20, 2025 | 10.53 | 10.67 | 10.30 | 10.46 | 0.04 | 0.38% | 11,372 |
| Jan 17, 2025 | 10.05 | 10.44 | 9.97 | 10.42 | 0.39 | 3.89% | 4,808 |
| Jan 16, 2025 | 9.94 | 10.12 | 9.93 | 10.03 | 0.06 | 0.60% | 2,157 |
| Jan 15, 2025 | 10.00 | 10.10 | 9.88 | 9.97 | 0.14 | 1.42% | 2,200 |
| Jan 14, 2025 | 10.00 | 10.11 | 9.83 | 9.83 | -0.10 | -1.01% | 4,584 |
| Jan 13, 2025 | 9.86 | 9.97 | 9.75 | 9.93 | 0.09 | 0.91% | 3,751 |
| Jan 10, 2025 | 10.00 | 10.07 | 9.76 | 9.84 | -0.19 | -1.89% | 10,363 |
| Jan 9, 2025 | 10.05 | 10.14 | 9.96 | 10.03 | -0.11 | -1.08% | 2,449 |
| Jan 8, 2025 | 10.03 | 10.22 | 10.00 | 10.14 | -0.11 | -1.07% | 3,478 |
| Jan 7, 2025 | 10.07 | 10.28 | 9.98 | 10.25 | 0.05 | 0.49% | 6,081 |
| Jan 6, 2025 | 10.21 | 10.63 | 10.11 | 10.20 | -0.10 | -0.97% | 17,777 |
| Jan 3, 2025 | 10.38 | 10.39 | 10.25 | 10.30 | -0.11 | -1.06% | 4,189 |
| Jan 2, 2025 | 10.10 | 10.41 | 10.01 | 10.41 | 0.38 | 3.79% | 8,898 |