Alibaba Group Holding Lim... (2RR.F)
XETRA: 2RR.F
· Real-Time Price · USD
12.10
0.35 (2.98%)
At close: Apr 17, 2025, 5:22 PM
2RR.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.36 | 12.41 | 11.87 | 12.00 | n/a | 2.13% | 8,213 |
| Apr 16, 2025 | 11.83 | 12.24 | 11.70 | 11.75 | n/a | -6.00% | 15,307 |
| Apr 15, 2025 | 12.51 | 12.78 | 12.34 | 12.50 | n/a | -0.79% | 24,127 |
| Apr 14, 2025 | 12.27 | 12.81 | 12.12 | 12.60 | n/a | 5.00% | 17,040 |
| Apr 11, 2025 | 11.95 | 12.19 | 11.22 | 12.00 | n/a | 3.45% | 14,216 |
| Apr 10, 2025 | 12.49 | 12.64 | 11.41 | 11.60 | n/a | -5.69% | 18,828 |
| Apr 9, 2025 | 11.62 | 12.53 | 10.89 | 12.30 | n/a | 8.37% | 40,446 |
| Apr 8, 2025 | 11.70 | 12.61 | 10.97 | 11.35 | n/a | -7.95% | 22,383 |
| Apr 7, 2025 | 12.20 | 13.06 | 11.70 | 12.33 | n/a | -7.71% | 59,460 |
| Apr 4, 2025 | 14.20 | 14.58 | 12.69 | 13.36 | n/a | -8.24% | 32,358 |
| Apr 3, 2025 | 14.28 | 14.72 | 14.00 | 14.56 | n/a | -2.35% | 63,694 |
| Apr 2, 2025 | 15.45 | 15.51 | 14.80 | 14.91 | n/a | -2.74% | 9,952 |
| Apr 1, 2025 | 15.36 | 15.57 | 15.17 | 15.33 | n/a | 0.00% | 4,203 |
| Mar 31, 2025 | 15.10 | 15.36 | 14.82 | 15.33 | n/a | 0.86% | 12,941 |
| Mar 28, 2025 | 15.61 | 15.69 | 15.11 | 15.20 | n/a | -3.68% | 11,015 |
| Mar 27, 2025 | 15.61 | 15.95 | 15.44 | 15.78 | n/a | 3.20% | 4,468 |
| Mar 26, 2025 | 15.27 | 15.56 | 15.27 | 15.29 | n/a | -0.84% | 15,700 |
| Mar 25, 2025 | 15.36 | 15.59 | 15.04 | 15.42 | n/a | -1.15% | 18,343 |
| Mar 24, 2025 | 15.50 | 15.94 | 15.48 | 15.60 | n/a | -0.64% | 8,241 |
| Mar 21, 2025 | 15.60 | 15.82 | 15.37 | 15.70 | n/a | -0.95% | 4,780 |