AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GoPro Inc. (5G5.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.32

0.00 (0.12%)

At close: Nov 24, 2023, 4:35 PM

5G5.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 11, 2024	1.22	1.22	1.22	1.22	0.01	0.83%	100
Dec 10, 2024	1.24	1.28	1.21	1.21	-0.06	-4.72%	4,232
Dec 9, 2024	1.13	1.28	1.13	1.27	0.10	8.55%	4,241
Dec 6, 2024	1.13	1.17	1.13	1.17	0.03	2.63%	1,100
Dec 5, 2024	1.17	1.21	1.14	1.14	-0.04	-3.39%	1,454
Dec 4, 2024	1.15	1.23	1.15	1.18	0.00	0.00%	2,306
Dec 3, 2024	1.18	1.21	1.17	1.18	0.00	0.00%	506
Dec 2, 2024	1.15	1.19	1.15	1.18	0.02	1.72%	5,739
Nov 29, 2024	1.14	1.17	1.14	1.16	0.02	1.75%	727
Nov 28, 2024	1.14	1.16	1.14	1.14	-0.02	-1.72%	346
Nov 27, 2024	1.14	1.17	1.14	1.16	0.02	1.75%	2,529
Nov 26, 2024	1.19	1.22	1.14	1.14	-0.07	-5.79%	2,722
Nov 25, 2024	1.15	1.22	1.15	1.21	0.05	4.31%	1,123
Nov 22, 2024	1.15	1.19	1.14	1.16	0.01	0.87%	1,245
Nov 21, 2024	1.08	1.15	1.08	1.15	0.07	6.48%	714
Nov 20, 2024	1.10	1.17	1.07	1.08	-0.02	-1.82%	2,364
Nov 19, 2024	1.13	1.16	1.10	1.10	-0.02	-1.79%	2,740
Nov 18, 2024	1.16	1.19	1.12	1.12	-0.04	-3.45%	557
Nov 15, 2024	1.20	1.23	1.16	1.16	-0.04	-3.33%	1,653
Nov 14, 2024	1.26	1.30	1.18	1.20	-0.08	-6.25%	595
Nov 13, 2024	1.34	1.40	1.28	1.28	-0.09	-6.57%	636
Nov 12, 2024	1.54	1.54	1.37	1.37	-0.19	-12.18%	835
Nov 11, 2024	1.45	1.56	1.44	1.56	0.12	8.33%	961
Nov 8, 2024	1.32	1.56	1.32	1.44	0.12	9.09%	8,103
Nov 7, 2024	1.33	1.34	1.31	1.32	-0.01	-0.75%	4
Nov 6, 2024	1.31	1.35	1.30	1.33	0.06	4.72%	4
Nov 5, 2024	1.22	1.28	1.22	1.27	0.03	2.42%	84
Nov 4, 2024	1.24	1.30	1.24	1.24	-0.02	-1.59%	46
Nov 1, 2024	1.23	1.27	1.23	1.26	0.02	1.61%	194
Oct 31, 2024	1.24	1.26	1.23	1.24	-0.01	-0.80%	310
Oct 30, 2024	1.43	1.43	1.25	1.25	-0.12	-8.76%	6,240
Oct 29, 2024	1.25	1.43	1.25	1.37	0.11	8.73%	5,601
Oct 28, 2024	1.20	1.26	1.20	1.26	0.05	4.13%	380
Oct 25, 2024	1.21	1.23	1.21	1.21	-0.02	-1.63%	26
Oct 24, 2024	1.23	1.26	1.23	1.23	0.01	0.82%	4
Oct 23, 2024	1.25	1.26	1.22	1.22	-0.01	-0.81%	4
Oct 22, 2024	1.20	1.23	1.20	1.23	0.02	1.65%	7
Oct 21, 2024	1.22	1.22	1.20	1.21	-0.10	-7.63%	54
Oct 20, 2024	1.30	1.32	1.30	1.31	0.11	9.17%	604,350
Oct 18, 2024	1.16	1.20	1.16	1.20	0.03	2.56%	2,510
Oct 17, 2024	1.18	1.19	1.16	1.17	-0.01	-0.85%	703,460
Oct 16, 2024	1.16	1.18	1.16	1.18	0.01	0.85%	722,350
Oct 15, 2024	1.17	1.18	1.17	1.17	-0.01	-0.85%	664,660
Oct 14, 2024	1.17	1.18	1.16	1.18	-0.10	-7.81%	829,210
Oct 13, 2024	1.29	1.29	1.25	1.28	0.10	8.47%	677,580
Oct 11, 2024	1.14	1.18	1.14	1.18	0.02	1.72%	1,500
Oct 10, 2024	1.17	1.17	1.15	1.16	-0.02	-1.69%	650,190
Oct 9, 2024	1.17	1.19	1.17	1.18	0.00	0.00%	970,450
Oct 8, 2024	1.18	1.20	1.18	1.18	0.00	0.00%	536,730
Oct 7, 2024	1.18	1.21	1.18	1.18	-0.13	-9.92%	625,070