SCG Packaging Public Lim...
0.49
0.00 (0.00%)
At close: Jan 14, 2025, 7:10 AM

5Y7A.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.49 0.49 0.49 0.49 0.00 0.00% 2,000
Jan 13, 2025 0.49 0.49 0.49 0.49 0.01 2.08% 0
Jan 10, 2025 0.48 0.48 0.48 0.48 0.00 0.00% 0
Jan 9, 2025 0.48 0.48 0.48 0.48 -0.03 -5.88% 0
Jan 8, 2025 0.51 0.51 0.51 0.51 0.00 0.00% 0
Jan 7, 2025 0.51 0.51 0.51 0.51 -0.01 -1.92% 0
Jan 6, 2025 0.52 0.52 0.52 0.52 -0.02 -3.70% 0
Jan 3, 2025 0.54 0.54 0.54 0.54 0.01 1.89% 0
Jan 2, 2025 0.53 0.53 0.53 0.53 -0.01 -1.85% 0
Dec 30, 2024 0.54 0.54 0.54 0.54 -0.01 -1.82% 0
Dec 27, 2024 0.55 0.55 0.55 0.55 0.03 5.77% 0
Dec 23, 2024 0.52 0.52 0.52 0.52 0.00 0.00% 0
Dec 20, 2024 0.52 0.52 0.52 0.52 -0.03 -5.45% 0
Dec 19, 2024 0.52 0.55 0.52 0.55 0.03 5.77% 2,000
Dec 18, 2024 0.52 0.52 0.52 0.52 -0.02 -3.70% 0
Dec 17, 2024 0.54 0.54 0.54 0.54 -0.01 -1.82% 0
Dec 16, 2024 0.55 0.55 0.55 0.55 -0.02 -3.51% 0
Dec 13, 2024 0.57 0.57 0.57 0.57 0.00 0.00% 0
Dec 12, 2024 0.57 0.57 0.57 0.57 0.00 0.00% 0
Dec 11, 2024 0.57 0.57 0.57 0.57 0.01 1.79% 0
Dec 10, 2024 0.56 0.56 0.56 0.56 0.00 0.00% 0
Dec 9, 2024 0.56 0.56 0.56 0.56 0.00 0.00% 0
Dec 6, 2024 0.56 0.56 0.56 0.56 -0.02 -3.45% 0
Dec 5, 2024 0.58 0.58 0.58 0.58 -0.01 -1.69% 0
Dec 4, 2024 0.59 0.59 0.59 0.59 0.01 1.72% 0
Dec 3, 2024 0.58 0.58 0.58 0.58 0.00 0.00% 0
Dec 2, 2024 0.58 0.58 0.58 0.58 0.00 0.00% 0
Nov 29, 2024 0.58 0.58 0.58 0.58 0.00 0.00% 0
Nov 28, 2024 0.58 0.58 0.58 0.58 -0.02 -3.33% 0
Nov 27, 2024 0.60 0.60 0.60 0.60 0.00 0.00% 0
Nov 26, 2024 0.60 0.60 0.60 0.60 -0.02 -3.23% 0
Nov 25, 2024 0.62 0.62 0.62 0.62 -0.02 -3.13% 0
Nov 22, 2024 0.64 0.64 0.64 0.64 0.00 0.00% 0
Nov 21, 2024 0.64 0.64 0.64 0.64 -0.01 -1.54% 0
Nov 20, 2024 0.65 0.65 0.65 0.65 -0.01 -1.52% 0
Nov 19, 2024 0.66 0.66 0.66 0.66 0.02 3.13% 0
Nov 18, 2024 0.64 0.64 0.64 0.64 0.02 3.23% 0
Nov 15, 2024 0.62 0.62 0.62 0.62 0.02 3.33% 0
Nov 14, 2024 0.60 0.60 0.60 0.60 -0.01 -1.64% 0
Nov 13, 2024 0.61 0.61 0.61 0.61 0.01 1.67% 0
Nov 12, 2024 0.60 0.60 0.60 0.60 -0.01 -1.64% 0
Nov 11, 2024 0.61 0.61 0.61 0.61 -0.01 -1.61% 0
Nov 8, 2024 0.62 0.62 0.62 0.62 0.00 0.00% 0
Nov 7, 2024 0.62 0.62 0.62 0.62 -0.06 -8.82% 0
Nov 6, 2024 0.68 0.68 0.68 0.68 0.00 0.00% 0
Nov 5, 2024 0.68 0.68 0.68 0.68 0.00 0.00% 0
Nov 4, 2024 0.68 0.68 0.68 0.68 0.01 1.49% 0
Nov 1, 2024 0.67 0.67 0.67 0.67 -0.01 -1.47% 0
Oct 31, 2024 0.68 0.68 0.68 0.68 0.00 0.00% 0
Oct 30, 2024 0.68 0.68 0.68 0.68 0.00 0.00% 0