Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
24.44
-0.09 (-0.37%)
At close: May 01, 2025, 3:59 PM
24.94
2.03%
Pre-market: May 02, 2025, 04:55 AM EDT
Alcoa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.85 | n/a | 24.94 | n/a | 24.40 | n/a | 24.54 | n/a | n/a | 4,897,599 |
| Apr 30, 2025 | 24.00 | 24.00 | 24.60 | 24.60 | 23.60 | 23.60 | 24.53 | 24.53 | -0.04% | 5,394,700 |
| Apr 29, 2025 | 25.25 | 25.25 | 25.54 | 25.54 | 24.95 | 24.95 | 25.19 | 25.19 | 2.69% | 5,833,600 |
| Apr 28, 2025 | 25.45 | 25.45 | 26.04 | 26.04 | 25.19 | 25.19 | 25.56 | 25.56 | 1.47% | 7,350,738 |
| Apr 25, 2025 | 25.73 | 25.73 | 26.07 | 26.07 | 25.36 | 25.36 | 25.71 | 25.71 | 0.59% | 5,296,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.