Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.74
0.88 (3.16%)
At close: Jun 23, 2025, 3:59 PM
28.96
0.77%
After-hours: Jun 23, 2025, 07:57 PM EDT
Alcoa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.53 | 28.61 | 27.83 | 27.86 | 27.86 | n/a | 7,894,057 |
| Jun 18, 2025 | 28.63 | 28.85 | 28.13 | 28.35 | 28.35 | 1.76% | 5,634,805 |
| Jun 17, 2025 | 29.05 | 29.49 | 28.61 | 28.72 | 28.72 | 1.31% | 5,188,049 |
| Jun 16, 2025 | 28.73 | 29.15 | 28.53 | 29.01 | 29.01 | 1.01% | 5,197,500 |
| Jun 13, 2025 | 28.07 | 28.64 | 28.00 | 28.35 | 28.35 | -2.28% | 3,202,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.