Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
27.64
-0.24 (-0.86%)
At close: May 29, 2025, 3:59 PM
27.55
-0.34%
After-hours: May 29, 2025, 07:59 PM EDT
Alcoa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 28.43 | 28.43 | 27.42 | 27.63 | 27.63 | n/a | 3,177,650 |
| May 28, 2025 | 28.26 | 28.28 | 27.61 | 27.88 | 27.88 | 0.90% | 4,859,013 |
| May 27, 2025 | 28.25 | 28.50 | 28.00 | 28.25 | 28.25 | 1.33% | 4,742,300 |
| May 23, 2025 | 27.33 | 28.81 | 27.26 | 28.07 | 28.07 | -0.64% | 5,297,600 |
| May 22, 2025 | 28.06 | 28.36 | 27.53 | 27.98 | 27.98 | -0.32% | 4,815,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.