AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alcoa Corporation (AA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.15

-0.82 (-2.34%)

At close: Jan 28, 2025, 1:42 PM

AA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	36.27	36.60	34.91	34.97	-2.46	-6.57%	6,944,791
Jan 24, 2025	37.85	37.85	36.70	37.43	0.08	0.21%	4,983,825
Jan 23, 2025	37.60	37.99	36.10	37.35	-1.43	-3.69%	11,784,535
Jan 22, 2025	39.61	39.85	38.68	38.78	0.17	0.44%	9,452,200
Jan 21, 2025	39.99	40.62	38.57	38.61	-0.92	-2.33%	5,448,901
Jan 17, 2025	39.24	39.87	38.94	39.53	0.62	1.59%	4,477,400
Jan 16, 2025	38.44	39.20	38.30	38.91	0.72	1.89%	4,884,300
Jan 15, 2025	37.85	38.30	37.10	38.19	1.31	3.55%	5,156,312
Jan 14, 2025	36.60	36.91	35.85	36.88	0.41	1.12%	3,351,238
Jan 13, 2025	35.58	36.52	35.40	36.47	0.56	1.56%	4,230,003
Jan 10, 2025	36.25	36.56	35.54	35.91	-0.09	-0.25%	2,943,700
Jan 8, 2025	35.78	36.03	34.75	36.00	-0.24	-0.66%	3,775,303
Jan 7, 2025	36.89	37.30	35.76	36.24	-0.25	-0.69%	3,381,500
Jan 6, 2025	36.00	37.08	35.92	36.49	0.78	2.18%	5,983,917
Jan 3, 2025	37.95	37.95	35.38	35.71	-2.28	-6.00%	7,491,800
Jan 2, 2025	38.17	39.04	37.90	37.99	0.21	0.56%	2,703,886
Dec 31, 2024	37.24	38.18	37.24	37.78	0.63	1.70%	2,458,900
Dec 30, 2024	37.25	37.73	36.65	37.15	-0.53	-1.41%	2,570,536
Dec 27, 2024	37.97	38.13	37.38	37.68	-0.67	-1.75%	1,924,400
Dec 26, 2024	38.54	38.58	38.07	38.35	-0.26	-0.67%	1,904,236
Dec 24, 2024	39.00	39.21	38.23	38.61	0.03	0.08%	1,056,624
Dec 23, 2024	37.84	38.75	37.59	38.58	0.74	1.96%	2,852,149
Dec 20, 2024	36.40	38.30	36.28	37.84	1.22	3.33%	8,586,918
Dec 19, 2024	37.75	38.15	36.52	36.62	-0.69	-1.85%	4,074,500
Dec 18, 2024	38.46	39.31	36.92	37.31	-1.13	-2.94%	4,525,418
Dec 17, 2024	38.00	38.87	37.53	38.44	-0.02	-0.05%	4,423,210
Dec 16, 2024	38.86	39.19	38.26	38.46	-0.66	-1.69%	3,518,300
Dec 13, 2024	39.00	39.50	38.51	39.12	-0.50	-1.26%	3,602,623
Dec 12, 2024	39.40	39.89	39.05	39.62	0.08	0.20%	3,985,123
Dec 11, 2024	39.75	40.30	39.16	39.54	-1.55	-3.77%	6,509,500
Dec 10, 2024	41.91	42.05	40.69	41.09	-0.90	-2.14%	5,115,234
Dec 9, 2024	44.11	44.74	41.87	41.99	-0.50	-1.18%	6,192,300
Dec 6, 2024	44.70	44.76	41.58	42.49	-3.68	-7.97%	9,526,611
Dec 5, 2024	45.85	46.19	45.05	46.17	0.30	0.65%	2,235,609
Dec 4, 2024	45.78	46.62	45.60	45.87	-0.03	-0.07%	3,365,600
Dec 3, 2024	46.65	46.75	45.51	45.90	0.20	0.44%	2,559,447
Dec 2, 2024	46.62	46.78	45.04	45.70	-0.73	-1.57%	3,745,700
Nov 29, 2024	45.85	46.57	45.15	46.43	0.55	1.20%	1,785,239
Nov 27, 2024	47.24	47.62	45.42	45.88	-1.54	-3.25%	4,680,403
Nov 26, 2024	46.93	47.77	46.71	47.42	0.20	0.42%	3,632,600
Nov 25, 2024	45.99	47.44	45.92	47.22	1.75	3.85%	5,547,025
Nov 22, 2024	46.04	46.34	45.33	45.47	-0.98	-2.11%	3,170,046
Nov 21, 2024	45.55	46.60	45.42	46.45	0.71	1.55%	3,125,200
Nov 20, 2024	45.52	46.14	45.20	45.74	0.14	0.31%	3,849,000
Nov 19, 2024	43.79	45.64	43.79	45.60	1.62	3.68%	4,044,945
Nov 18, 2024	43.96	44.20	42.83	43.98	-0.04	-0.09%	4,403,300
Nov 15, 2024	43.86	45.15	43.31	44.02	2.81	6.82%	11,259,800
Nov 14, 2024	41.10	42.08	40.96	41.21	0.62	1.53%	4,506,500
Nov 13, 2024	41.00	41.30	40.32	40.59	-0.36	-0.88%	2,908,106
Nov 12, 2024	42.73	42.73	40.11	40.95	-2.56	-5.88%	6,310,822