Alcoa Corporation (AA)
34.14
-0.83 (-2.37%)
At close: Jan 28, 2025, 1:42 PM
| Call Volume | 3.61K |
| Call Premium | 261.12K |
| Total Premium | 1.06M |
| Call Open Interest | 96.95K |
| Implied Volatility (IV) | 54.46% |
| Total Open Interest | 177.54K |
| GEX | 617.22K |
| Put Volume | 4.17K |
| Put Premium | 802.39K |
| P/C Ratio | 1.15 |
| Put Open Interest | 80.58K |
| Open Interest (OI) Change | +5,779 |
| % OI Change | +3.36% |
| IV Rank | 70.00 |
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -3.58% | 0.62 | 13,822 | 8,523 | 5,299 | 171.76K | +9,342 | +5.75% | 1.06M | 815.90K |
| 01/24/2025 | -1.11% | 1.33 | 15,528 | 6,667 | 8,861 | 162.42K | +5,657 | +3.61% | 938.38K | 438.28K |
| 01/23/2025 | -0.66% | 0.09 | 38,005 | 34,901 | 3,104 | 156.76K | +8,634 | +5.83% | 5.41M | 782.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.