Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
24.44
-0.09 (-0.37%)
At close: May 01, 2025, 3:59 PM
24.94
2.03%
Pre-market: May 02, 2025, 05:10 AM EDT
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.25% | 0.49 | 2,852 | 1,919 | 933 | 248.57K | +2,567 | +1.04% | 164.97K | 128.38K |
| 04/30/25 | +2.21% | 0.68 | 6,624 | 3,952 | 2,672 | 246K | +567 | +0.23% | 277.57K | 537.07K |
| 04/29/25 | -0.24% | 0.58 | 11,449 | 7,250 | 4,199 | 245.44K | +9,008 | +3.81% | 378.08K | 2.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.