Alcoa Corporation (AA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alcoa Corporation

    NYSE: AA · Real-Time Price · USD
    33.80
    -0.71 (-2.04%)
    At close: Oct 06, 2025, 3:59 PM
    33.97
    0.52%
    After-hours: Oct 06, 2025, 05:58 PM EDT

    AA Option Overview

    Overview for all option chains of AA. As of October 05, 2025, AA options have an IV of 72.32% and an IV rank of 63.19%. The volume is 21,317 contracts, which is 178.76% of average daily volume of 11,925 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.32%
    IV Rank
    63.19%
    Historical Volatility
    38.34%
    IV Low
    45.02% on Jan 30, 2025
    IV High
    88.22% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    309,135
    Put-Call Ratio
    0.84
    Put Open Interest
    141,234
    Call Open Interest
    167,901
    Open Interest Avg (30-day)
    244,430
    Today vs Open Interest Avg (30-day)
    126.47%

    Option Volume

    Today's Volume
    21,317
    Put-Call Ratio
    0.17
    Put Volume
    3,172
    Call Volume
    18,145
    Volume Avg (30-day)
    11,925
    Today vs Volume Avg (30-day)
    178.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all AA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,510 1,179 0.78 10,825 7,945 0.73 84.97% 32.5
    Oct 17, 2025 10,036 553 0.06 50,739 26,705 0.53 72.65% 31
    Oct 24, 2025 214 88 0.41 7,820 3,898 0.5 71.99% 31
    Oct 31, 2025 132 44 0.33 661 1,937 2.93 69.37% 34
    Nov 07, 2025 35 52 1.49 125 190 1.52 67.74% 33
    Nov 14, 2025 19 116 6.11 22 3 0.14 62.13% 33
    Nov 21, 2025 3,341 326 0.1 19,501 5,642 0.29 64.58% 30
    Dec 19, 2025 194 68 0.35 1,526 1,646 1.08 55.78% 35
    Jan 16, 2026 2,220 559 0.25 35,531 40,687 1.15 53.86% 35
    Mar 20, 2026 179 51 0.28 17,649 21,555 1.22 53.14% 30
    Apr 17, 2026 52 2 0.04 508 266 0.52 52.7% 30
    Jun 18, 2026 115 8 0.07 7,336 9,223 1.26 51.97% 35
    Sep 18, 2026 12 11 0.92 2,839 2,232 0.79 49.43% 30
    Dec 18, 2026 33 23 0.7 2,883 2,983 1.03 48.29% 30
    Jan 15, 2027 43 90 2.09 9,554 16,143 1.69 48.61% 30
    Jan 21, 2028 10 2 0.2 382 179 0.47 47.97% 30

    Add to Watchlist