Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
27.64
-0.24 (-0.86%)
At close: May 29, 2025, 3:59 PM
27.55
-0.34%
After-hours: May 29, 2025, 07:59 PM EDT
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.34% | 2.16 | 9,068 | 2,869 | 6,199 | 253.91K | +3,287 | +1.31% | 528.63K | 4.91M |
| 05/27/25 | +0.00% | 1.04 | 13,314 | 6,525 | 6,789 | 250.62K | +3,366 | +1.36% | 574.84K | 6.23M |
| 05/23/25 | +2.71% | 2.29 | 14,230 | 4,323 | 9,907 | 247.26K | -2,980 | -1.19% | 1.04M | 11.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.