Alcoa Corporation (AA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alcoa Corporation

    NYSE: AA · Real-Time Price · USD
    32.04
    0.21 (0.66%)
    At close: Sep 08, 2025, 3:59 PM
    32.03
    -0.04%
    Pre-market: Sep 09, 2025, 08:08 AM EDT

    AA Option Overview

    Overview for all option chains of AA. As of September 09, 2025, AA options have an IV of 54.96% and an IV rank of 41.07%. The volume is 19,444 contracts, which is 191.04% of average daily volume of 10,178 contracts. The volume put-call ratio is 2.06, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.96%
    IV Rank
    41.07%
    Historical Volatility
    42.14%
    IV Low
    44.92% on Jan 30, 2025
    IV High
    69.36% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    349,690
    Put-Call Ratio
    1.05
    Put Open Interest
    179,069
    Call Open Interest
    170,621
    Open Interest Avg (30-day)
    288,490
    Today vs Open Interest Avg (30-day)
    121.21%

    Option Volume

    Today's Volume
    19,444
    Put-Call Ratio
    2.06
    Put Volume
    13,086
    Call Volume
    6,358
    Volume Avg (30-day)
    10,178
    Today vs Volume Avg (30-day)
    191.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all AA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,230 7,640 3.43 27,770 13,709 0.49 75.56% 32.5
    Sep 19, 2025 1,431 1,840 1.29 37,739 48,051 1.27 57.14% 32
    Sep 26, 2025 180 407 2.26 1,620 2,329 1.44 52.22% 30
    Oct 03, 2025 159 476 2.99 311 756 2.43 52.78% 31
    Oct 10, 2025 131 185 1.41 218 326 1.5 51.95% 30
    Oct 17, 2025 738 1,811 2.45 22,213 19,989 0.9 67.94% 30
    Oct 24, 2025 55 45 0.82 4,549 65 0.01 54.03% 30
    Nov 21, 2025 245 204 0.83 1,866 2,775 1.49 51.54% 30
    Jan 16, 2026 565 350 0.62 38,372 42,109 1.1 52.62% 30
    Mar 20, 2026 126 75 0.6 16,997 21,825 1.28 49.88% 30
    Apr 17, 2026 0 0 0 264 99 0.38 48.71% 30
    Jun 18, 2026 198 35 0.18 6,223 9,028 1.45 49.56% 35
    Sep 18, 2026 2 0 0 851 2,170 2.55 48.71% 30
    Dec 18, 2026 204 10 0.05 2,402 2,785 1.16 48.2% 30
    Jan 15, 2027 94 8 0.09 9,226 13,053 1.41 47.65% 30

    Add to Watchlist