Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.74
0.88 (3.16%)
At close: Jun 23, 2025, 3:59 PM
28.96
0.77%
After-hours: Jun 23, 2025, 07:57 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 100.53K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 2.83K |
| Net Premium | -100.53K |
| Put Volume | 300 |
| Put Premium | 100.53K |
| P/C Ratio | 0 |
| Put Open Interest | 2.83K |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 100.53K |
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.35% | 2.15 | 7,633 | 2,427 | 5,206 | 216.65K | +180 | +0.08% | 340.75K | 820.3K |
| 06/18/25 | -0.98% | 0.53 | 3,727 | 2,434 | 1,293 | 216.47K | +113 | +0.05% | 717.26K | 412.88K |
| 06/17/25 | -1.14% | 0.39 | 9,806 | 7,057 | 2,749 | 216.36K | +3,451 | +1.62% | 4.75M | 1.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.