Alcoa Corporation

23.32
-1.75 (-6.98%)
At close: Apr 17, 2025, 3:59 PM
23.40
0.34%
After-hours: Apr 17, 2025, 07:59 PM EDT
Call Volume 18.65K
Call Premium 589.68K
Premium 903.28K
Call Open Interest 5.85K
Implied Volatility (IV) 0.76
Total Open Interest 16.75K
Net Premium 113.64K
Put Volume 3.08K
Put Premium 313.61K
P/C Ratio 0.16
Put Open Interest 10.91K
IV Rank 53.23
🐻/🐂 Prem
(Net Call x Net Put) Prem 397.5K x 283.86K

Historical AA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -2.02% 0.83 21,013 11,457 9,556 271.18K +8,246 +3.14% 1.96M 990.28K
04/16/25 +3.72% 1.33 23,159 9,933 13,226 262.93K +2,175 +0.83% 969.47K 4.69M
04/15/25 +0.69% 1.43 6,611 2,715 3,896 260.76K +10,304 +4.11% 253.28K 543.33K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.