Price Alert

Alcoa Corporation (AA)

NYSE: AA · Real-Time Price · USD

31.33

-0.40 (-1.26%)

At close: Aug 14, 2025, 3:59 PM

31.36

0.10%

After-hours: Aug 14, 2025, 07:55 PM EDT

AA Option Overview

Overview for all option chains of AA. As of August 15, 2025, AA options have an IV of 50.02% and an IV rank of 12.41%. The volume is 7,507 contracts, which is 61.24% of average daily volume of 12,258 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.02%

IV Rank

12.41%

Historical Volatility

43.76%

IV Low

44.92% on Jan 30, 2025

IV High

86.01% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

340,415

Put-Call Ratio

1.1

Put Open Interest

178,377

Call Open Interest

162,038

Open Interest Avg (30-day)

286,198

Today vs Open Interest Avg (30-day)

118.94%

Option Volume

Today's Volume

7,507

Put-Call Ratio

1.17

Put Volume

4,049

Call Volume

3,458

Volume Avg (30-day)

12,258

Today vs Volume Avg (30-day)

61.24%

Option Chain Statistics

This table provides a comprehensive overview of all AA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	986	1,377	1.4	44,773	20,511	0.46	219.5%	30
Aug 22, 2025	611	1,737	2.84	2,564	5,039	1.97	74.52%	31.5
Aug 29, 2025	625	124	0.2	1,611	2,671	1.66	50.02%	30
Sep 05, 2025	46	113	2.46	1,253	1,466	1.17	48.99%	30
Sep 12, 2025	28	40	1.43	442	469	1.06	46.62%	30
Sep 19, 2025	234	238	1.02	19,831	44,970	2.27	64.03%	35
Sep 26, 2025	227	170	0.75	157	459	2.92	45.77%	32
Oct 17, 2025	260	22	0.08	20,897	16,773	0.8	57.94%	30
Nov 21, 2025	3	30	10	43	120	2.79	47.65%	35
Jan 16, 2026	343	164	0.48	37,490	41,146	1.1	48.08%	30
Mar 20, 2026	0	2	0	16,373	20,458	1.25	47.85%	30
Apr 17, 2026	0	1	0	0	0	0	47.46%	15
Jun 18, 2026	2	1	0.5	4,866	9,389	1.93	49.44%	35
Sep 18, 2026	0	10	0	920	2,106	2.29	47.57%	30
Dec 18, 2026	4	2	0.5	1,941	2,591	1.33	48.16%	30
Jan 15, 2027	89	18	0.2	8,877	10,209	1.15	48.52%	30