(AAAU)
33.82
1.00 (3.05%)
At close: Apr 21, 2025, 3:59 PM
33.90
0.24%
After-hours: Apr 21, 2025, 06:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | -11.30% | 3.75 | 3.6-3.75 | 135 | 591 | +0 | 19% | 227.53K |
| Call | 24D | -8.34% | 2.15 | 2.15-2.15 | 115 | 200 | +0 | 20% | 42.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | -11.30% | 3.75 | 3.6-3.75 | 135 | 591 | +0 | 19% | 227.53K |
| Call | 24D | -8.34% | 2.15 | 2.15-2.15 | 115 | 200 | +0 | 20% | 42.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.