(AAAU)
CBOE: AAAU
· Real-Time Price · USD
36.01
0.11 (0.31%)
At close: Sep 09, 2025, 11:14 AM
Fail-to-Deliver
Total FTD Shares
2.04K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
69.2%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
2,042
shares failed to deliver, representing 0.08%
of the average daily volume of
2,595,546
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 32.29 | 2,042 | +836.70% |
| Jun 30, 2025 | 32.68 | 218 | +1111.11% |
| May 22, 2025 | 32.49 | 18 | -99.96% |
| Apr 30, 2025 | 32.56 | 42,154 | +77962.96% |
| Mar 31, 2025 | 30.88 | 54 | +125.00% |
| Feb 20, 2025 | 29.04 | 24 | -99.97% |
| Jan 31, 2025 | 27.69 | 87,420 | +794627.27% |
| Dec 26, 2024 | 26.04 | 11 | -99.50% |
| Nov 27, 2024 | 26.07 | 2,194 | -84.94% |
| Oct 31, 2024 | 27.16 | 14,573 | -78.11% |
| Sep 30, 2024 | 26.03 | 66,566 | +56794.02% |
| Aug 29, 2024 | 24.94 | 117 | -90.31% |
| Jul 29, 2024 | 23.58 | 1,207 | +10.43% |
| Jun 27, 2024 | 23 | 1,093 | -98.47% |
| May 31, 2024 | 23.04 | 71,519 | +9737.55% |
| Apr 30, 2024 | 22.68 | 727 | -91.97% |
| Mar 26, 2024 | 21.56 | 9,049 | +8357.01% |
| Feb 21, 2024 | 20.05 | 107 | -98.47% |
| Jan 31, 2024 | 20.15 | 6,987 | +939.73% |
| Dec 26, 2023 | 20.48 | 672 | +12.56% |
| Nov 24, 2023 | 19.83 | 597 | -76.17% |
| Oct 26, 2023 | 19.66 | 2,505 | +81.92% |
| Sep 25, 2023 | 18.98 | 1,377 | +240.84% |
| Aug 02, 2023 | 19.18 | 404 | +164.05% |
| Jul 28, 2023 | 19.42 | 153 | -8.93% |
| Jun 30, 2023 | 19.04 | 168 | -92.06% |
| May 31, 2023 | 19.47 | 2,115 | -79.93% |
| Apr 28, 2023 | 19.73 | 10,539 | +37.08% |
| Mar 28, 2023 | 19.57 | 7,688 | -96.88% |
| Feb 24, 2023 | 17.96 | 246,399 | +4566.65% |
| Jan 27, 2023 | 19.12 | 5,280 | n/a |