Ares Acquisition Corporat... (AACT)
NYSE: AACT
· Real-Time Price · USD
11.43
0.01 (0.09%)
At close: Jun 06, 2025, 3:59 PM
11.45
0.22%
After-hours: Jun 06, 2025, 05:56 PM EDT
Ares Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.45 | 11.46 | 11.42 | 11.42 | 11.42 | n/a | 335,885 |
| Jun 5, 2025 | 11.48 | 11.49 | 11.41 | 11.42 | 11.42 | 0.00% | 577,904 |
| Jun 4, 2025 | 11.57 | 11.57 | 11.47 | 11.49 | 11.49 | 0.61% | 650,100 |
| Jun 3, 2025 | 11.55 | 11.56 | 11.50 | 11.52 | 11.52 | 0.26% | 1,090,200 |
| Jun 2, 2025 | 11.47 | 11.62 | 11.45 | 11.54 | 11.54 | 0.17% | 2,175,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.