Ares Acquisition Corporat... (AACT)
NYSE: AACT
· Real-Time Price · USD
11.31
-0.02 (-0.18%)
At close: Jul 01, 2025, 3:58 PM
11.31
-0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
Ares Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.33 | 11.33 | 11.29 | 11.33 | 11.33 | n/a | 186,779 |
| Jun 27, 2025 | 11.33 | 11.34 | 11.29 | 11.31 | 11.31 | -0.18% | 366,575 |
| Jun 26, 2025 | 11.33 | 11.35 | 11.29 | 11.30 | 11.30 | -0.09% | 316,905 |
| Jun 25, 2025 | 11.30 | 11.32 | 11.29 | 11.30 | 11.30 | 0.00% | 811,900 |
| Jun 24, 2025 | 11.30 | 11.32 | 11.28 | 11.30 | 11.30 | 0.00% | 274,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.