Ares Acquisition Corporat... (AACT)
NYSE: AACT
· Real-Time Price · USD
11.43
0.01 (0.09%)
At close: Jun 06, 2025, 3:59 PM
11.45
0.22%
After-hours: Jun 06, 2025, 05:56 PM EDT
Historical AACT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.26% | 0 | 845 | 844 | 1 | 21.52K | -276 | -1.27% | 71.09K | 3 |
| 06/05/25 | -0.52% | 0 | 1,068 | 1,068 | 0 | 21.79K | +138 | +0.64% | 166.48K | 0 |
| 06/04/25 | -0.69% | 0 | 1,279 | 1,279 | 0 | 21.65K | +2,231 | +11.49% | 116.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.