American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
12.32
0.65 (5.57%)
At close: May 13, 2025, 3:59 PM
12.35
0.24%
After-hours: May 13, 2025, 07:59 PM EDT
American Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.93 | 12.10 | 11.49 | 11.67 | 11.67 | n/a | 81,915,804 |
| May 9, 2025 | 11.11 | 11.23 | 10.93 | 11.11 | 11.11 | -4.80% | 59,559,335 |
| May 8, 2025 | 10.80 | 11.20 | 10.67 | 11.03 | 11.03 | -0.72% | 57,688,300 |
| May 7, 2025 | 10.50 | 10.68 | 10.44 | 10.56 | 10.56 | -4.26% | 41,337,200 |
| May 6, 2025 | 10.43 | 10.59 | 10.38 | 10.43 | 10.43 | -1.23% | 59,433,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.