AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Airlines Group I... (AAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.06

0.09 (0.56%)

At close: Feb 18, 2025, 3:59 PM

16.08

0.12%

After-hours: Feb 18, 2025, 07:57 PM EST

AAL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	15.88	16.32	15.85	16.08	0.11	0.69%	27,843,160
Feb 14, 2025	15.84	15.98	15.64	15.97	0.23	1.46%	29,250,908
Feb 13, 2025	16.36	16.50	15.48	15.74	-0.52	-3.20%	41,583,709
Feb 12, 2025	16.38	16.60	16.14	16.26	-0.15	-0.91%	24,573,000
Feb 11, 2025	16.43	16.56	16.13	16.41	-0.21	-1.26%	29,009,418
Feb 10, 2025	17.20	17.20	16.56	16.62	-0.55	-3.20%	27,672,600
Feb 7, 2025	17.07	17.40	17.02	17.17	0.11	0.64%	22,457,827
Feb 6, 2025	17.08	17.32	16.95	17.06	0.10	0.59%	25,501,425
Feb 5, 2025	16.85	17.22	16.51	16.96	0.12	0.71%	27,641,325
Feb 4, 2025	16.75	16.93	16.70	16.84	0.14	0.84%	28,810,100
Feb 3, 2025	16.39	16.82	16.22	16.70	-0.22	-1.30%	32,955,700
Jan 31, 2025	16.96	17.23	16.91	16.92	0.02	0.12%	30,197,038
Jan 30, 2025	16.93	17.23	16.80	16.90	-0.43	-2.48%	42,121,224
Jan 29, 2025	17.14	17.34	16.94	17.33	0.18	1.05%	24,719,434
Jan 28, 2025	17.08	17.47	16.95	17.15	-0.05	-0.29%	29,817,403
Jan 27, 2025	16.82	17.54	16.70	17.20	0.24	1.42%	40,498,000
Jan 24, 2025	16.85	17.34	16.55	16.96	-0.07	-0.41%	37,782,500
Jan 23, 2025	17.30	17.54	16.73	17.03	-1.63	-8.74%	94,892,400
Jan 22, 2025	19.09	19.10	18.37	18.66	0.02	0.11%	58,392,400
Jan 21, 2025	18.52	18.65	18.27	18.64	0.37	2.03%	30,731,602
Jan 17, 2025	18.55	18.57	18.16	18.27	-0.02	-0.11%	20,438,502
Jan 16, 2025	18.02	18.33	17.78	18.29	0.22	1.22%	22,031,800
Jan 15, 2025	18.54	18.56	17.97	18.07	-0.14	-0.77%	20,402,000
Jan 14, 2025	17.79	18.24	17.79	18.21	0.61	3.47%	26,175,829
Jan 13, 2025	17.92	17.98	17.32	17.60	-0.78	-4.24%	28,427,221
Jan 10, 2025	17.93	18.45	17.80	18.38	0.78	4.43%	43,954,004
Jan 8, 2025	17.53	17.72	17.08	17.60	-0.09	-0.51%	23,093,606
Jan 7, 2025	17.58	17.99	17.53	17.69	0.17	0.97%	25,491,200
Jan 6, 2025	17.64	17.94	17.38	17.52	0.55	3.24%	31,834,608
Jan 3, 2025	17.03	17.03	16.27	16.97	-0.03	-0.18%	23,807,000
Jan 2, 2025	17.40	17.63	16.83	17.00	-0.43	-2.47%	19,027,519
Dec 31, 2024	17.63	17.75	17.35	17.43	-0.19	-1.08%	12,704,607
Dec 30, 2024	17.27	17.73	17.15	17.62	0.27	1.56%	20,436,400
Dec 27, 2024	17.19	17.38	17.01	17.35	0.00	0.00%	29,500,525
Dec 26, 2024	17.07	17.39	17.05	17.35	0.00	0.00%	10,383,937
Dec 24, 2024	17.00	17.36	16.80	17.35	0.10	0.58%	14,234,339
Dec 23, 2024	16.87	17.27	16.87	17.25	0.37	2.19%	15,777,200
Dec 20, 2024	16.57	17.18	16.53	16.88	0.24	1.44%	28,664,937
Dec 19, 2024	16.65	16.80	16.48	16.64	0.17	1.03%	17,832,700
Dec 18, 2024	16.77	17.28	16.26	16.47	-0.25	-1.50%	25,019,523
Dec 17, 2024	16.45	16.74	16.22	16.72	0.20	1.21%	23,622,031
Dec 16, 2024	16.91	16.95	16.46	16.52	-0.40	-2.36%	15,741,028
Dec 13, 2024	17.28	17.31	16.81	16.92	-0.32	-1.86%	20,174,300
Dec 12, 2024	17.61	17.80	17.23	17.24	-0.34	-1.93%	17,692,200
Dec 11, 2024	17.61	17.74	17.41	17.58	0.09	0.51%	20,711,800
Dec 10, 2024	17.95	18.20	17.37	17.49	0.33	1.92%	34,174,838
Dec 9, 2024	17.52	17.52	17.01	17.16	-0.24	-1.38%	29,733,000
Dec 6, 2024	17.51	18.09	17.27	17.40	0.02	0.12%	43,091,800
Dec 5, 2024	16.01	17.80	15.96	17.38	2.50	16.80%	110,116,900
Dec 4, 2024	14.90	15.05	14.61	14.88	0.41	2.83%	18,414,731