American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
11.69
0.06 (0.52%)
At close: Jul 03, 2025, 3:59 PM
American Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.73 | 11.93 | 11.67 | 11.69 | 11.68 | n/a | 30,307,954 |
| Jul 2, 2025 | 11.53 | 11.79 | 11.43 | 11.63 | 11.63 | -0.51% | 41,694,321 |
| Jul 1, 2025 | 11.19 | 11.71 | 11.16 | 11.52 | 11.52 | -0.95% | 50,295,900 |
| Jun 30, 2025 | 11.30 | 11.33 | 11.18 | 11.22 | 11.22 | -2.60% | 31,254,000 |
| Jun 27, 2025 | 11.19 | 11.46 | 11.14 | 11.28 | 11.28 | 0.53% | 45,533,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.