American Airlines Group Inc. (AAL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Airlines Group I... (AAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

16.94

-0.15%

After-hours Jan 03, 2025, 05:55 PM EST

Daily Stats

Call Volume	54.62K
Call Volume Ask Side	25.93K
Call Volume Bid Side	23.47K
Call Premium	8.99M
Net Call Premium	198.22K
Call Open Interest	945.87K
IV Rank	74.71
Volatility	13.48
Total Open Interest	3.16M
Gex Ratio	0.78

Put Volume	24.51K
Put Volume Ask Side	11.81K
Put Volume Bid Side	9.92K
Put Premium	1.50M
Net Put Premium	109.31K
Put Open Interest	2.22M
P/C Ratio	0.45
🐻/🐂 Prem
Open Interest Change	37.21K
IV 30d	0.51

No Options activity found

Historical AAL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	-0.35%	0.45	79,136	54,622	24,514	0.80		3.16M	+1.19%	88.91K	10.48M
02/2025	-2.30%	0.58	91,462	58,001	33,461	0.92		3.13M	+0.41%	-227.25K	10.17M
31/2024	-1.13%	0.53	47,995	31,450	16,545	0.48		3.11M	+1.21%	1.32M	7.18M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership