American Airlines Group Inc. (AAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Airlines Group I...

    NASDAQ: AAL · Real-Time Price · USD
    13.08
    0.22 (1.71%)
    At close: Sep 05, 2025, 3:59 PM
    13.08
    0.00%
    After-hours: Sep 05, 2025, 07:53 PM EDT

    AAL Option Overview

    Overview for all option chains of AAL. As of September 06, 2025, AAL options have an IV of 57.71% and an IV rank of 6.35%. The volume is 85,554 contracts, which is 80.82% of average daily volume of 105,859 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.71%
    IV Rank
    6.35%
    Historical Volatility
    49.96%
    IV Low
    54.09% on Oct 14, 2024
    IV High
    111.15% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    3,069,259
    Put-Call Ratio
    1.86
    Put Open Interest
    1,995,024
    Call Open Interest
    1,074,235
    Open Interest Avg (30-day)
    2,894,222
    Today vs Open Interest Avg (30-day)
    106.05%

    Option Volume

    Today's Volume
    85,554
    Put-Call Ratio
    1.42
    Put Volume
    50,174
    Call Volume
    35,380
    Volume Avg (30-day)
    105,859
    Today vs Volume Avg (30-day)
    80.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,596 7,045 0.61 35,765 43,720 1.22 137.37% 13
    Sep 19, 2025 2,842 2,648 0.93 238,051 260,547 1.09 61.16% 12.5
    Sep 26, 2025 3,288 654 0.2 23,543 6,446 0.27 54.26% 12.5
    Oct 03, 2025 690 542 0.79 4,845 1,564 0.32 53.05% 12.5
    Oct 10, 2025 300 182 0.61 766 676 0.88 55.14% 13
    Oct 17, 2025 1,842 757 0.41 65,134 50,917 0.78 59.89% 12
    Oct 24, 2025 318 39 0.12 23 53 2.3 52.95% 12
    Nov 21, 2025 481 2,895 6.02 149,800 149,501 1 59.46% 13
    Dec 19, 2025 889 1,504 1.69 102,567 301,117 2.94 59.53% 13
    Jan 16, 2026 1,155 1,217 1.05 138,870 322,431 2.32 55.01% 12
    Feb 20, 2026 74 48 0.65 5,827 41,623 7.14 49.45% 13
    Mar 20, 2026 3,885 5,048 1.3 55,281 138,243 2.5 49.55% 13
    Jun 18, 2026 6,201 252 0.04 91,735 237,790 2.59 52.18% 10
    Sep 18, 2026 74 2 0.03 8,658 22,036 2.55 45.83% 12
    Dec 18, 2026 1,204 1,055 0.88 63,092 93,282 1.48 46.36% 15
    Jan 15, 2027 230 1,178 5.12 68,524 139,157 2.03 46.56% 15
    Dec 17, 2027 311 25,108 80.73 21,754 185,921 8.55 45.71% 10

    Add to Watchlist