Price Alert

American Airlines Group I... (AAL)

NASDAQ: AAL · Real-Time Price · USD

12.82

-0.29 (-2.17%)

At close: Aug 14, 2025, 3:59 PM

12.87

0.39%

Pre-market: Aug 15, 2025, 09:02 AM EDT

AAL Option Overview

Overview for all option chains of AAL. As of August 15, 2025, AAL options have an IV of 106.81% and an IV rank of 82.56%. The volume is 109,322 contracts, which is 91.99% of average daily volume of 118,842 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.81%

IV Rank

82.56%

Historical Volatility

63.51%

IV Low

54.09% on Oct 14, 2024

IV High

117.95% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

3,124,755

Put-Call Ratio

1.87

Put Open Interest

2,034,613

Call Open Interest

1,090,142

Open Interest Avg (30-day)

2,695,606

Today vs Open Interest Avg (30-day)

115.92%

Option Volume

Today's Volume

109,322

Put-Call Ratio

0.52

Put Volume

37,415

Call Volume

71,907

Volume Avg (30-day)

118,842

Today vs Volume Avg (30-day)

91.99%

Option Chain Statistics

This table provides a comprehensive overview of all AAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,216	7,180	1	126,466	151,506	1.2	357.73%	12
Aug 22, 2025	16,351	9,126	0.56	64,087	25,088	0.39	146.7%	12
Aug 29, 2025	2,842	1,862	0.66	15,544	16,026	1.03	106.81%	12
Sep 05, 2025	2,650	757	0.29	8,809	11,465	1.3	75.04%	12
Sep 12, 2025	2,120	3,489	1.65	8,011	26,623	3.32	71.92%	12.5
Sep 19, 2025	29,659	5,164	0.17	215,421	213,249	0.99	83.56%	12
Sep 26, 2025	1,873	701	0.37	37,704	672	0.02	54.9%	12
Oct 17, 2025	1,116	662	0.59	55,914	42,523	0.76	61.53%	12
Nov 21, 2025	1,399	789	0.56	28,779	107,392	3.73	57.39%	12
Dec 19, 2025	2,501	4,008	1.6	87,103	298,523	3.43	53.88%	13
Jan 16, 2026	1,750	3,415	1.95	135,933	322,248	2.37	49.9%	12
Feb 20, 2026	87	28	0.32	3,837	33,601	8.76	47.41%	12
Mar 20, 2026	261	124	0.48	55,881	135,880	2.43	47.94%	13
Jun 18, 2026	1,353	12	0.01	90,848	231,892	2.55	50.96%	10
Sep 18, 2026	110	0	0	7,612	12,703	1.67	44.04%	12
Dec 18, 2026	227	39	0.17	62,727	88,754	1.41	47.11%	12
Jan 15, 2027	292	3	0.01	65,649	137,136	2.09	47.15%	15
Dec 17, 2027	100	56	0.56	19,817	179,332	9.05	48.61%	10