American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
11.44
-0.03 (-0.26%)
At close: Jun 04, 2025, 3:59 PM
11.44
0.04%
After-hours: Jun 04, 2025, 07:59 PM EDT
Historical AAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.24% | 0.31 | 60,011 | 45,886 | 14,125 | 3.17M | +23,704 | +0.75% | 1.82M | 473.55K |
| 06/02/25 | +0.71% | 1.39 | 63,692 | 26,594 | 37,098 | 3.15M | +27,541 | +0.88% | 1.03M | 2.71M |
| 05/30/25 | +0.97% | 0.86 | 69,313 | 37,361 | 31,952 | 3.12M | +9,973 | +0.32% | 1.89M | 1.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.