American Airlines Group Inc. (AAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Airlines Group I...

    NASDAQ: AAL · Real-Time Price · USD
    11.31
    -0.08 (-0.70%)
    At close: Sep 26, 2025, 3:59 PM
    11.33
    0.18%
    After-hours: Sep 26, 2025, 07:59 PM EDT

    AAL Option Overview

    Overview for all option chains of AAL. As of September 28, 2025, AAL options have an IV of 119.02% and an IV rank of 106.69%. The volume is 117,553 contracts, which is 157.81% of average daily volume of 74,489 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    119.02%
    IV Rank
    100%
    Historical Volatility
    37.35%
    IV Low
    54.17% on Oct 14, 2024
    IV High
    114.96% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    2,883,726
    Put-Call Ratio
    1.9
    Put Open Interest
    1,888,443
    Call Open Interest
    995,283
    Open Interest Avg (30-day)
    2,580,989
    Today vs Open Interest Avg (30-day)
    111.73%

    Option Volume

    Today's Volume
    117,553
    Put-Call Ratio
    1.65
    Put Volume
    73,133
    Call Volume
    44,420
    Volume Avg (30-day)
    74,489
    Today vs Volume Avg (30-day)
    157.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 11,963 17,771 1.49 27,893 24,059 0.86 176.63% 12
    Oct 10, 2025 5,630 5,050 0.9 15,901 20,273 1.27 132.16% 12
    Oct 17, 2025 3,029 12,451 4.11 105,258 90,479 0.86 95.3% 12
    Oct 24, 2025 1,612 1,741 1.08 6,521 12,320 1.89 105.87% 12.5
    Oct 31, 2025 3,856 1,877 0.49 7,498 28,087 3.75 93.09% 12.5
    Nov 07, 2025 189 596 3.15 475 926 1.95 82.85% 12
    Nov 21, 2025 3,308 3,181 0.96 189,750 122,836 0.65 73.1% 13
    Dec 19, 2025 2,302 1,471 0.64 116,615 316,306 2.71 67.21% 13
    Jan 16, 2026 6,151 10,048 1.63 163,078 337,234 2.07 60.82% 12
    Feb 20, 2026 391 2,871 7.34 11,500 72,102 6.27 58.95% 13
    Mar 20, 2026 1,417 3,947 2.79 62,548 158,883 2.54 56.04% 13
    May 15, 2026 204 1 0 6,562 19,562 2.98 47.25% 12
    Jun 18, 2026 755 48 0.06 97,651 241,655 2.47 52.35% 10
    Sep 18, 2026 808 8,397 10.39 14,758 31,672 2.15 46.04% 12
    Dec 18, 2026 267 9 0.03 61,851 96,617 1.56 50.09% 15
    Jan 15, 2027 1,995 3,637 1.82 79,375 144,479 1.82 46.73% 15
    Dec 17, 2027 287 14 0.05 25,942 170,239 6.56 44.52% 10
    Jan 21, 2028 256 23 0.09 2,107 714 0.34 46.56% 12

    Add to Watchlist