Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
15.47
-1.45 (-8.57%)
At close: Jun 13, 2025, 3:59 PM
15.49
0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
Applied Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.52 | 16.70 | 15.29 | 15.47 | 15.47 | n/a | 4,946,230 |
| Jun 12, 2025 | 17.65 | 19.76 | 16.67 | 16.92 | 16.92 | 9.37% | 18,448,707 |
| Jun 11, 2025 | 16.84 | 17.50 | 16.24 | 16.32 | 16.32 | -3.55% | 3,877,544 |
| Jun 10, 2025 | 16.92 | 17.25 | 16.05 | 16.44 | 16.44 | 0.74% | 2,797,100 |
| Jun 9, 2025 | 17.25 | 17.25 | 16.60 | 16.87 | 16.87 | 2.62% | 2,281,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.