Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
17.57
-0.04 (-0.23%)
At close: May 23, 2025, 2:09 PM
Applied Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 17.08 | 18.09 | 17.08 | 17.61 | 17.61 | n/a | 1,968,854 |
| May 21, 2025 | 18.49 | 19.22 | 16.80 | 17.07 | 17.07 | -3.07% | 3,621,949 |
| May 20, 2025 | 18.81 | 18.99 | 18.48 | 18.96 | 18.96 | 11.07% | 2,077,700 |
| May 19, 2025 | 18.13 | 19.06 | 17.83 | 19.04 | 19.04 | 0.42% | 2,548,700 |
| May 16, 2025 | 19.19 | 19.85 | 18.55 | 18.69 | 18.69 | -1.84% | 3,100,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.