Applied Optoelectronics I... (AAOI)
10.66
0.23 (2.21%)
At close: Apr 17, 2025, 3:59 PM
10.30
-3.38%
Pre-market: Apr 21, 2025, 09:02 AM EDT
Historical AAOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.11% | 0.68 | 1,664 | 990 | 674 | 56.52K | -229 | -0.40% | 37.83K | 16.32K |
| 04/16/25 | -3.60% | 1.14 | 2,221 | 1,038 | 1,183 | 56.75K | -100 | -0.18% | 77.94K | 107.78K |
| 04/15/25 | +0.88% | 0.54 | 1,029 | 670 | 359 | 56.85K | +245 | +0.43% | 64.78K | 14.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.