Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
23.99
0.67 (2.87%)
At close: Sep 05, 2025, 3:59 PM
23.78
-0.88%
After-hours: Sep 05, 2025, 07:59 PM EDT
AAOI Option Overview
Overview for all option chains of AAOI. As of September 07, 2025, AAOI options have an IV of 91.33% and an IV rank of n/a. The volume is 10,039 contracts, which is 108.91% of average daily volume of 9,218 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.33%IV Rank
< 0.01%Historical Volatility
98.69%IV Low
94.58% on Sep 26, 2024IV High
127.49% on Jan 03, 2025Open Interest (OI)
Today's Open Interest
142,028Put-Call Ratio
0.98Put Open Interest
70,377Call Open Interest
71,651Open Interest Avg (30-day)
90,430Today vs Open Interest Avg (30-day)
157.06%Option Volume
Today's Volume
10,039Put-Call Ratio
1.63Put Volume
6,224Call Volume
3,815Volume Avg (30-day)
9,218Today vs Volume Avg (30-day)
108.91%Option Chain Statistics
This table provides a comprehensive overview of all AAOI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 834 | 2,524 | 3.03 | 3,154 | 6,709 | 2.13 | 90.49% | 22 |
| Sep 19, 2025 | 840 | 2,168 | 2.58 | 21,875 | 20,867 | 0.95 | 96.25% | 22 |
| Sep 26, 2025 | 150 | 128 | 0.85 | 1,304 | 13,638 | 10.46 | 91.25% | 26 |
| Oct 03, 2025 | 23 | 44 | 1.91 | 173 | 238 | 1.38 | 91.41% | 23 |
| Oct 10, 2025 | 2 | 12 | 6 | 146 | 114 | 0.78 | 90.94% | 22 |
| Oct 17, 2025 | 471 | 279 | 0.59 | 5,086 | 6,967 | 1.37 | 91.9% | 23 |
| Oct 24, 2025 | 17 | 3 | 0.18 | 0 | 15 | 0 | 92.62% | 22 |
| Dec 19, 2025 | 1,171 | 1,060 | 0.91 | 10,781 | 5,467 | 0.51 | 101.12% | 19 |
| Jan 16, 2026 | 270 | 5 | 0.02 | 21,214 | 14,121 | 0.67 | 98.82% | 17.5 |
| Mar 20, 2026 | 35 | 0 | 0 | 3,470 | 768 | 0.22 | 100.48% | 20 |
| Jan 15, 2027 | 2 | 1 | 0.5 | 4,448 | 1,473 | 0.33 | 102.94% | 10 |