Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
15.47
-1.45 (-8.57%)
At close: Jun 13, 2025, 3:59 PM
15.49
0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical AAOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -6.36% | 0.14 | 5,479 | 4,790 | 689 | 51.51K | +4,265 | +9.03% | 374.8K | 76.78K |
| 06/12/25 | -4.14% | 0.1 | 9,039 | 8,183 | 856 | 47.24K | +1,074 | +2.33% | 1.08M | 67.48K |
| 06/11/25 | -3.09% | 0.07 | 1,724 | 1,608 | 116 | 46.17K | +576 | +1.26% | 224.02K | 6.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.