Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
17.52
-0.09 (-0.51%)
At close: May 23, 2025, 1:53 PM
Historical AAOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +3.10% | 0.07 | 670 | 625 | 45 | 45.76K | +388 | +0.86% | 58.34K | 4.83K |
| 05/21/25 | -7.68% | 0.05 | 1,742 | 1,652 | 90 | 45.37K | +323 | +0.72% | 246.29K | 44.43K |
| 05/20/25 | +0.80% | 0.47 | 1,217 | 830 | 387 | 45.05K | -107 | -0.24% | 85.13K | 16.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.