Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
22.48
1.47 (7.00%)
At close: Aug 15, 2025, 12:49 PM
AAOI Option Overview
Overview for all option chains of AAOI. As of August 15, 2025, AAOI options have an IV of 103.87% and an IV rank of 21.16%. The volume is 11,264 contracts, which is 184.87% of average daily volume of 6,093 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.87%IV Rank
21.16%Historical Volatility
74.4%IV Low
94.58% on Sep 26, 2024IV High
138.5% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
94,093Put-Call Ratio
0.45Put Open Interest
29,023Call Open Interest
65,070Open Interest Avg (30-day)
69,738Today vs Open Interest Avg (30-day)
134.92%Option Volume
Today's Volume
11,264Put-Call Ratio
0.29Put Volume
2,543Call Volume
8,721Volume Avg (30-day)
6,093Today vs Volume Avg (30-day)
184.87%Option Chain Statistics
This table provides a comprehensive overview of all AAOI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,803 | 451 | 0.25 | 13,088 | 4,586 | 0.35 | 249.87% | 22.5 |
| Aug 22, 2025 | 799 | 301 | 0.38 | 2,150 | 971 | 0.45 | 114.64% | 21.5 |
| Aug 29, 2025 | 128 | 126 | 0.98 | 908 | 465 | 0.51 | 103.87% | 23 |
| Sep 05, 2025 | 78 | 8 | 0.1 | 571 | 119 | 0.21 | 98.92% | 22 |
| Sep 12, 2025 | 27 | 14 | 0.52 | 317 | 157 | 0.5 | 95.39% | 20 |
| Sep 19, 2025 | 1,933 | 1,058 | 0.55 | 17,821 | 10,183 | 0.57 | 101.33% | 21 |
| Sep 26, 2025 | 27 | 17 | 0.63 | 489 | 97 | 0.2 | 93.35% | 21 |
| Oct 17, 2025 | 533 | 301 | 0.56 | 0 | 0 | 0 | 93.86% | 16 |
| Dec 19, 2025 | 2,505 | 79 | 0.03 | 8,766 | 3,668 | 0.42 | 98.96% | 18 |
| Jan 16, 2026 | 333 | 171 | 0.51 | 16,293 | 7,678 | 0.47 | 96.56% | 16 |
| Mar 20, 2026 | 535 | 12 | 0.02 | 722 | 83 | 0.11 | 98.36% | 20 |
| Jan 15, 2027 | 20 | 5 | 0.25 | 3,945 | 1,016 | 0.26 | 98.66% | 10 |