Price Alert

Applied Optoelectronics I... (AAOI)

NASDAQ: AAOI · Real-Time Price · USD

25.77

-0.57 (-2.16%)

At close: Sep 26, 2025, 3:59 PM

25.80

0.12%

After-hours: Sep 26, 2025, 07:39 PM EDT

AAOI Option Overview

Overview for all option chains of AAOI. As of September 28, 2025, AAOI options have an IV of 114.67% and an IV rank of 42.13%. The volume is 5,684 contracts, which is 71.53% of average daily volume of 7,946 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

114.67%

IV Rank

42.13%

Historical Volatility

99.52%

IV Low

95.58% on Oct 23, 2024

IV High

140.9% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

145,517

Put-Call Ratio

1.14

Put Open Interest

77,462

Call Open Interest

68,055

Open Interest Avg (30-day)

91,828

Today vs Open Interest Avg (30-day)

158.47%

Option Volume

Today's Volume

5,684

Put-Call Ratio

0.68

Put Volume

2,304

Call Volume

3,380

Volume Avg (30-day)

7,946

Today vs Volume Avg (30-day)

71.53%

Option Chain Statistics

This table provides a comprehensive overview of all AAOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,491	1,528	1.02	3,130	15,528	4.96	152.25%	28
Oct 10, 2025	549	108	0.2	4,692	14,305	3.05	125.74%	28
Oct 17, 2025	543	178	0.33	13,461	15,771	1.17	103.61%	26
Oct 24, 2025	112	238	2.12	497	1,108	2.23	100.98%	26
Oct 31, 2025	38	27	0.71	518	728	1.41	107.09%	26
Nov 07, 2025	0	0	0	0	1	0	114.88%	25
Nov 21, 2025	75	43	0.57	1,750	2,228	1.27	108.78%	25
Dec 19, 2025	196	141	0.72	12,619	7,783	0.62	101.46%	22
Jan 16, 2026	100	17	0.17	20,036	15,828	0.79	100.05%	20
Mar 20, 2026	243	19	0.08	6,352	2,133	0.34	98.01%	22
Jan 15, 2027	33	3	0.09	4,812	1,910	0.4	96.84%	12.5
Jan 21, 2028	0	2	0	188	139	0.74	92.06%	15