AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
96.67
1.82 (1.92%)
At close: Jun 06, 2025, 3:59 PM
96.68
0.01%
After-hours: Jun 06, 2025, 04:20 PM EDT
AAON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 95.94 | 97.46 | 95.20 | 96.68 | 96.68 | n/a | 645,585 |
| Jun 5, 2025 | 95.61 | 96.02 | 94.27 | 94.85 | 94.75 | -1.89% | 424,300 |
| Jun 4, 2025 | 95.56 | 96.41 | 94.87 | 95.61 | 95.51 | 0.80% | 420,000 |
| Jun 3, 2025 | 94.21 | 96.05 | 94.10 | 95.56 | 95.46 | -0.05% | 498,300 |
| Jun 2, 2025 | 96.00 | 97.19 | 92.88 | 94.07 | 93.97 | -1.56% | 516,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.