AAON Inc. (AAON)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
128.00
4.60 (3.73%)
At close: Jan 14, 2025, 3:59 PM
128.11
0.09%
After-hours Jan 14, 2025, 04:00 PM EST
AAON Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 124.61 | 129.13 | 124.61 | 128.11 | 4.71 | 3.82% | 493,946 |
Jan 13, 2025 | 120.44 | 123.89 | 118.64 | 123.40 | 1.33 | 1.09% | 599,230 |
Jan 10, 2025 | 118.50 | 123.43 | 118.06 | 122.07 | 1.88 | 1.56% | 522,900 |
Jan 8, 2025 | 119.98 | 121.04 | 118.03 | 120.19 | -0.25 | -0.21% | 470,600 |
Jan 7, 2025 | 122.89 | 123.62 | 119.65 | 120.44 | -1.88 | -1.54% | 525,300 |
Jan 6, 2025 | 121.03 | 122.45 | 119.25 | 122.32 | 2.31 | 1.92% | 750,000 |
Jan 3, 2025 | 118.13 | 120.25 | 116.94 | 120.01 | 2.07 | 1.76% | 471,500 |
Jan 2, 2025 | 119.14 | 120.62 | 116.43 | 117.94 | 0.26 | 0.22% | 344,312 |
Dec 31, 2024 | 120.00 | 120.84 | 117.24 | 117.68 | -1.97 | -1.65% | 409,100 |
Dec 30, 2024 | 119.93 | 120.61 | 117.13 | 119.65 | -1.77 | -1.46% | 365,800 |
Dec 27, 2024 | 122.00 | 122.60 | 119.85 | 121.42 | -1.26 | -1.03% | 240,500 |
Dec 26, 2024 | 123.18 | 123.69 | 122.43 | 122.68 | -0.76 | -0.62% | 340,100 |
Dec 24, 2024 | 123.22 | 124.12 | 122.00 | 123.44 | 0.23 | 0.19% | 246,147 |
Dec 23, 2024 | 123.67 | 124.72 | 122.74 | 123.21 | -0.92 | -0.74% | 335,649 |
Dec 20, 2024 | 124.32 | 127.49 | 123.73 | 124.13 | 0.30 | 0.24% | 1,012,648 |
Dec 19, 2024 | 124.35 | 126.79 | 123.22 | 123.83 | 1.26 | 1.03% | 456,298 |
Dec 18, 2024 | 129.68 | 131.41 | 122.45 | 122.57 | -6.10 | -4.74% | 605,000 |
Dec 17, 2024 | 133.30 | 133.58 | 127.57 | 128.67 | -5.99 | -4.45% | 445,470 |
Dec 16, 2024 | 131.50 | 135.38 | 131.50 | 134.66 | 3.34 | 2.54% | 388,615 |
Dec 13, 2024 | 131.34 | 133.28 | 130.19 | 131.32 | 0.05 | 0.04% | 358,100 |
Dec 12, 2024 | 132.45 | 133.39 | 130.92 | 131.27 | -1.09 | -0.82% | 134,100 |
Dec 11, 2024 | 130.40 | 132.85 | 128.78 | 132.36 | 3.19 | 2.47% | 390,900 |
Dec 10, 2024 | 130.05 | 130.79 | 126.92 | 129.17 | 0.11 | 0.09% | 416,100 |
Dec 9, 2024 | 138.25 | 138.25 | 128.84 | 129.06 | -8.19 | -5.97% | 483,942 |
Dec 6, 2024 | 137.36 | 139.09 | 135.59 | 137.25 | 1.49 | 1.10% | 483,105 |
Dec 5, 2024 | 136.29 | 138.44 | 135.28 | 135.76 | -0.24 | -0.18% | 416,062 |
Dec 4, 2024 | 134.15 | 136.22 | 132.56 | 136.00 | 2.84 | 2.13% | 423,990 |
Dec 3, 2024 | 132.57 | 134.14 | 131.22 | 133.16 | 0.87 | 0.66% | 342,600 |
Dec 2, 2024 | 137.24 | 137.24 | 132.06 | 132.29 | -4.05 | -2.97% | 336,232 |
Nov 29, 2024 | 137.17 | 138.29 | 135.68 | 136.34 | 0.31 | 0.23% | 170,046 |
Nov 27, 2024 | 140.22 | 141.06 | 135.34 | 136.03 | -4.42 | -3.15% | 523,405 |
Nov 26, 2024 | 136.58 | 140.91 | 135.15 | 140.45 | 2.86 | 2.08% | 445,108 |
Nov 25, 2024 | 139.39 | 142.20 | 137.23 | 137.59 | 0.17 | 0.12% | 604,609 |
Nov 22, 2024 | 136.14 | 137.76 | 134.00 | 137.42 | 1.86 | 1.37% | 564,509 |
Nov 21, 2024 | 132.54 | 137.20 | 132.54 | 135.56 | 3.51 | 2.66% | 463,614 |
Nov 20, 2024 | 131.17 | 132.84 | 128.74 | 132.05 | 0.89 | 0.68% | 449,400 |
Nov 19, 2024 | 130.09 | 131.67 | 129.33 | 131.16 | -0.18 | -0.14% | 595,700 |
Nov 18, 2024 | 135.01 | 135.63 | 130.88 | 131.34 | -2.12 | -1.59% | 574,300 |
Nov 15, 2024 | 132.11 | 133.64 | 130.60 | 133.46 | 0.28 | 0.21% | 530,200 |
Nov 14, 2024 | 133.71 | 135.33 | 130.89 | 133.18 | -1.45 | -1.08% | 475,027 |
Nov 13, 2024 | 138.09 | 139.59 | 134.04 | 134.63 | -3.10 | -2.25% | 426,300 |
Nov 12, 2024 | 139.53 | 141.49 | 135.55 | 137.73 | -3.02 | -2.15% | 535,403 |
Nov 11, 2024 | 140.01 | 144.07 | 139.00 | 140.75 | 2.51 | 1.82% | 647,100 |
Nov 8, 2024 | 124.97 | 139.63 | 123.00 | 138.24 | 19.14 | 16.07% | 700,606 |
Nov 7, 2024 | 120.76 | 121.18 | 118.60 | 119.10 | -1.15 | -0.96% | 612,743 |
Nov 6, 2024 | 118.87 | 120.41 | 116.06 | 120.25 | 7.23 | 6.40% | 592,066 |
Nov 5, 2024 | 112.57 | 114.97 | 112.20 | 113.02 | 0.56 | 0.50% | 579,263 |
Nov 4, 2024 | 112.82 | 114.40 | 112.30 | 112.46 | -1.01 | -0.89% | 258,765 |
Nov 1, 2024 | 114.26 | 116.12 | 113.11 | 113.47 | -0.75 | -0.66% | 420,138 |
Oct 31, 2024 | 114.30 | 116.01 | 113.13 | 114.22 | -0.89 | -0.77% | 207,001 |