AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
73.78
1.32 (1.82%)
At close: Jun 27, 2025, 3:59 PM
73.75
-0.05%
After-hours: Jun 27, 2025, 05:55 PM EDT
AAON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.95 | 75.19 | 72.76 | 73.59 | 73.59 | n/a | 1,970,657 |
| Jun 26, 2025 | 72.75 | 73.76 | 71.41 | 72.46 | 72.46 | -1.54% | 1,779,000 |
| Jun 25, 2025 | 73.96 | 74.24 | 72.10 | 72.75 | 72.75 | 0.40% | 1,241,100 |
| Jun 24, 2025 | 73.39 | 74.17 | 71.55 | 73.25 | 73.25 | 0.69% | 1,268,518 |
| Jun 23, 2025 | 72.00 | 73.47 | 70.86 | 72.44 | 72.44 | -1.11% | 883,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.