AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AAON Inc. (AAON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.98

0.82 (0.72%)

At close: Feb 18, 2025, 3:59 PM

114.76

0.68%

After-hours: Feb 18, 2025, 04:00 PM EST

AAON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	113.80	115.50	113.48	114.76	1.60	1.41%	466,274
Feb 14, 2025	112.86	114.71	112.24	113.16	0.30	0.27%	269,144
Feb 13, 2025	110.83	113.05	109.52	112.86	3.27	2.98%	587,911
Feb 12, 2025	111.24	111.95	109.44	109.59	-3.17	-2.81%	470,622
Feb 11, 2025	112.60	113.50	111.16	112.76	-0.51	-0.45%	475,609
Feb 10, 2025	113.52	114.98	112.50	113.27	0.50	0.44%	542,700
Feb 7, 2025	115.13	115.13	112.39	112.77	-1.28	-1.12%	708,700
Feb 6, 2025	115.94	117.73	112.13	114.05	-0.85	-0.74%	826,600
Feb 5, 2025	112.72	116.13	111.09	114.90	3.97	3.58%	893,941
Feb 4, 2025	114.68	115.97	110.23	110.93	-4.16	-3.61%	845,865
Feb 3, 2025	113.41	116.66	112.71	115.09	-1.29	-1.11%	859,207
Jan 31, 2025	117.09	118.88	114.39	116.38	-0.22	-0.19%	913,226
Jan 30, 2025	113.35	117.00	112.02	116.60	6.20	5.62%	1,011,241
Jan 29, 2025	112.03	112.69	108.62	110.40	-1.37	-1.23%	874,918
Jan 28, 2025	113.56	114.96	108.80	111.77	-0.93	-0.83%	1,354,300
Jan 27, 2025	129.28	129.39	110.82	112.70	-20.01	-15.08%	1,792,761
Jan 24, 2025	134.33	136.35	131.73	132.71	-2.05	-1.52%	528,204
Jan 23, 2025	136.26	136.62	133.69	134.76	-2.19	-1.60%	608,714
Jan 22, 2025	132.52	137.90	131.46	136.95	4.80	3.63%	622,551
Jan 21, 2025	132.08	134.39	131.02	132.15	1.97	1.51%	459,700
Jan 17, 2025	132.39	132.92	128.38	130.18	-1.35	-1.03%	1,095,500
Jan 16, 2025	131.11	133.64	130.68	131.53	1.58	1.22%	502,200
Jan 15, 2025	130.95	132.06	127.41	129.95	1.84	1.44%	630,200
Jan 14, 2025	124.61	129.13	124.61	128.11	4.71	3.82%	494,123
Jan 13, 2025	120.44	123.89	118.64	123.40	1.33	1.09%	599,230
Jan 10, 2025	118.50	123.43	118.06	122.07	1.88	1.56%	522,900
Jan 8, 2025	119.98	121.04	118.03	120.19	-0.25	-0.21%	470,600
Jan 7, 2025	122.89	123.62	119.65	120.44	-1.88	-1.54%	525,300
Jan 6, 2025	121.03	122.45	119.25	122.32	2.31	1.92%	750,000
Jan 3, 2025	118.13	120.25	116.94	120.01	2.07	1.76%	471,500
Jan 2, 2025	119.14	120.62	116.43	117.94	0.26	0.22%	344,312
Dec 31, 2024	120.00	120.84	117.24	117.68	-1.97	-1.65%	409,100
Dec 30, 2024	119.93	120.61	117.13	119.65	-1.77	-1.46%	365,800
Dec 27, 2024	122.00	122.60	119.85	121.42	-1.26	-1.03%	240,500
Dec 26, 2024	123.18	123.69	122.43	122.68	-0.76	-0.62%	340,100
Dec 24, 2024	123.22	124.12	122.00	123.44	0.23	0.19%	246,147
Dec 23, 2024	123.67	124.72	122.74	123.21	-0.92	-0.74%	335,649
Dec 20, 2024	124.32	127.49	123.73	124.13	0.30	0.24%	1,012,648
Dec 19, 2024	124.35	126.79	123.22	123.83	1.26	1.03%	456,298
Dec 18, 2024	129.68	131.41	122.45	122.57	-6.10	-4.74%	605,000
Dec 17, 2024	133.30	133.58	127.57	128.67	-5.99	-4.45%	445,470
Dec 16, 2024	131.50	135.38	131.50	134.66	3.34	2.54%	388,615
Dec 13, 2024	131.34	133.28	130.19	131.32	0.05	0.04%	358,100
Dec 12, 2024	132.45	133.39	130.92	131.27	-1.09	-0.82%	134,100
Dec 11, 2024	130.40	132.85	128.78	132.36	3.19	2.47%	390,900
Dec 10, 2024	130.05	130.79	126.92	129.17	0.11	0.09%	416,100
Dec 9, 2024	138.25	138.25	128.84	129.06	-8.19	-5.97%	483,942
Dec 6, 2024	137.36	139.09	135.59	137.25	1.49	1.10%	483,105
Dec 5, 2024	136.29	138.44	135.28	135.76	-0.24	-0.18%	416,062
Dec 4, 2024	134.15	136.22	132.56	136.00	2.84	2.13%	423,990