AAON Inc. (AAON)
88.03
2.19 (2.55%)
At close: Apr 25, 2025, 3:59 PM
88.47
0.51%
After-hours: Apr 25, 2025, 05:37 PM EDT
AAON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 82.11 | 82.11 | 86.20 | 86.20 | 82.11 | 82.11 | 85.84 | 85.84 | n/a | 635,634 |
| Apr 23, 2025 | 82.89 | 82.89 | 85.64 | 85.64 | 81.41 | 81.41 | 82.06 | 82.06 | -4.40% | 926,541 |
| Apr 22, 2025 | 79.53 | 79.53 | 80.41 | 80.41 | 78.18 | 78.18 | 79.90 | 79.90 | -2.63% | 1,084,400 |
| Apr 21, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 77.13 | 77.13 | 77.92 | 77.92 | -2.48% | 565,106 |
| Apr 17, 2025 | 80.78 | 80.78 | 84.55 | 84.55 | 80.78 | 80.78 | 82.46 | 82.46 | 5.83% | 510,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.