AAON Inc. (AAON)
NASDAQ: AAON
· Real-Time Price · USD
103.40
-3.47 (-3.25%)
At close: May 16, 2025, 3:59 PM
AAON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 104.52 | 107.02 | 103.78 | 106.87 | 106.87 | n/a | 443,974 |
| May 15, 2025 | 103.82 | 104.87 | 102.83 | 104.11 | 104.11 | -2.58% | 333,719 |
| May 14, 2025 | 105.75 | 106.11 | 104.63 | 104.89 | 104.89 | 0.75% | 355,332 |
| May 13, 2025 | 104.72 | 106.88 | 104.12 | 105.95 | 105.95 | 1.01% | 503,147 |
| May 12, 2025 | 105.43 | 107.00 | 102.88 | 104.63 | 104.63 | -1.25% | 682,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.