AAON Inc. (AAON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

AAON Inc.

NASDAQ: AAON · Real-Time Price · USD
90.99
-3.27 (-3.47%)
At close: Sep 24, 2025, 3:59 PM
89.42
-1.73%
After-hours: Sep 24, 2025, 07:16 PM EDT

AAON Option Overview

Overview for all option chains of AAON. As of September 25, 2025, AAON options have an IV of 94.22% and an IV rank of 67.87%. The volume is 143 contracts, which is 155.43% of average daily volume of 92 contracts. The volume put-call ratio is 2.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
94.22%
IV Rank
67.87%
Historical Volatility
70.05%
IV Low
44.35% on Feb 20, 2025
IV High
117.83% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
4,832
Put-Call Ratio
0.46
Put Open Interest
1,519
Call Open Interest
3,313
Open Interest Avg (30-day)
4,070
Today vs Open Interest Avg (30-day)
118.72%

Option Volume

Today's Volume
143
Put-Call Ratio
2.67
Put Volume
104
Call Volume
39
Volume Avg (30-day)
92
Today vs Volume Avg (30-day)
155.43%

Option Chain Statistics

This table provides a comprehensive overview of all AAON options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 13 93 7.15 2,290 1,358 0.59 94.22% 85
Nov 21, 2025 16 10 0.62 24 2 0.08 71.89% 90
Jan 16, 2026 0 1 0 987 142 0.14 72.25% 60
Apr 17, 2026 10 0 0 12 17 1.42 66.39% 90