Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
47.94
-0.42 (-0.87%)
At close: May 30, 2025, 3:59 PM
48.00
0.14%
After-hours: May 30, 2025, 08:00 PM EDT
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 48.05 | 48.85 | 47.53 | 47.93 | 47.93 | n/a | 2,652,963 |
| May 29, 2025 | 52.86 | 53.13 | 47.01 | 48.36 | 48.36 | 0.90% | 5,027,900 |
| May 28, 2025 | 50.00 | 52.90 | 49.60 | 52.71 | 52.71 | 9.00% | 6,733,509 |
| May 27, 2025 | 49.75 | 49.94 | 47.95 | 49.60 | 49.60 | -5.90% | 5,349,919 |
| May 23, 2025 | 49.49 | 49.51 | 46.30 | 48.67 | 48.67 | -1.87% | 9,532,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.