Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
49.40
0.85 (1.75%)
At close: Jun 20, 2025, 3:59 PM
49.42
0.05%
After-hours: Jun 20, 2025, 05:55 PM EDT
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.79 | 49.53 | 48.43 | 49.42 | 49.42 | n/a | 1,809,503 |
| Jun 18, 2025 | 48.34 | 49.47 | 48.23 | 48.55 | 48.55 | -1.76% | 1,842,960 |
| Jun 17, 2025 | 48.23 | 48.78 | 47.80 | 48.23 | 48.23 | -0.66% | 1,583,164 |
| Jun 16, 2025 | 49.00 | 49.32 | 48.03 | 48.46 | 48.46 | 0.48% | 2,102,400 |
| Jun 13, 2025 | 50.06 | 51.00 | 47.95 | 48.47 | 48.47 | 0.02% | 2,127,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.