Advance Auto Parts Inc.
45.68
0.99 (2.22%)
At close: Jan 15, 2025, 10:43 AM

AAP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 45.10 45.53 43.78 44.69 -0.16 -0.36% 1,539,650
Jan 13, 2025 45.83 46.22 44.42 44.85 -1.35 -2.92% 2,820,542
Jan 10, 2025 45.25 46.76 44.36 46.20 0.67 1.47% 1,787,261
Jan 8, 2025 45.60 46.24 44.66 45.53 -0.46 -1.00% 1,549,322
Jan 7, 2025 47.95 48.10 45.64 45.99 -1.79 -3.75% 2,116,713
Jan 6, 2025 46.78 49.52 46.61 47.78 1.44 3.11% 2,766,806
Jan 3, 2025 48.19 48.67 45.50 46.34 -1.80 -3.74% 1,700,729
Jan 2, 2025 47.36 48.15 46.66 48.14 0.85 1.80% 1,856,379
Dec 31, 2024 46.10 47.69 46.06 47.29 1.24 2.69% 2,603,366
Dec 30, 2024 43.77 46.62 43.36 46.05 1.99 4.52% 2,896,507
Dec 27, 2024 44.00 45.03 43.80 44.06 -0.18 -0.41% 1,137,597
Dec 26, 2024 43.37 45.30 43.33 44.24 0.51 1.17% 1,349,900
Dec 24, 2024 43.77 43.98 42.87 43.73 -0.02 -0.05% 527,700
Dec 23, 2024 43.04 43.86 42.60 43.75 0.23 0.53% 1,297,644
Dec 20, 2024 41.67 43.84 41.45 43.52 1.56 3.72% 2,654,317
Dec 19, 2024 43.45 44.16 41.17 41.96 -1.01 -2.35% 2,151,846
Dec 18, 2024 44.60 45.32 42.93 42.97 -1.49 -3.35% 1,765,811
Dec 17, 2024 43.53 44.59 43.23 44.46 0.48 1.09% 1,455,432
Dec 16, 2024 43.56 45.77 43.40 43.98 0.12 0.27% 1,633,169
Dec 13, 2024 43.74 44.15 42.91 43.86 -0.18 -0.41% 1,420,341
Dec 12, 2024 45.33 45.64 42.92 44.04 -1.50 -3.29% 1,974,406
Dec 11, 2024 47.07 47.48 45.22 45.54 -1.52 -3.23% 1,450,084
Dec 10, 2024 47.31 47.65 45.91 47.06 -0.38 -0.80% 2,035,143
Dec 9, 2024 45.45 48.95 45.27 47.44 2.47 5.49% 4,055,300
Dec 6, 2024 44.02 45.24 43.95 44.97 1.36 3.12% 2,222,209
Dec 5, 2024 44.23 44.75 43.56 43.61 -0.40 -0.91% 2,315,700
Dec 4, 2024 42.38 44.86 42.22 44.01 1.37 3.21% 2,149,361
Dec 3, 2024 42.45 42.86 41.53 42.64 0.04 0.09% 1,735,698
Dec 2, 2024 41.98 43.28 41.41 42.60 1.25 3.02% 2,769,392
Nov 29, 2024 44.03 44.06 41.01 41.35 -3.09 -6.95% 2,818,200
Nov 27, 2024 44.10 44.88 43.31 44.44 0.60 1.37% 2,051,408
Nov 26, 2024 42.29 43.93 42.22 43.84 0.42 0.97% 2,283,000
Nov 25, 2024 41.76 43.74 41.40 43.42 2.63 6.45% 3,308,897
Nov 22, 2024 38.70 40.88 38.68 40.79 2.10 5.43% 2,577,500
Nov 21, 2024 38.63 38.98 38.19 38.69 0.06 0.16% 2,346,330
Nov 20, 2024 38.89 39.55 37.96 38.63 0.13 0.34% 2,440,804
Nov 19, 2024 39.34 39.62 38.11 38.50 -1.59 -3.97% 2,510,400
Nov 18, 2024 37.56 40.19 37.55 40.09 2.40 6.37% 3,316,628
Nov 15, 2024 40.27 41.12 37.41 37.69 -3.51 -8.52% 5,899,600
Nov 14, 2024 43.49 45.45 41.09 41.20 0.26 0.64% 8,456,500
Nov 13, 2024 40.29 41.46 40.07 40.94 1.03 2.58% 3,291,900
Nov 12, 2024 40.00 40.55 39.54 39.91 -0.63 -1.55% 2,169,947
Nov 11, 2024 38.01 40.60 38.01 40.54 2.64 6.97% 2,892,800
Nov 8, 2024 38.57 38.74 37.31 37.90 -1.08 -2.77% 2,834,526
Nov 7, 2024 39.00 39.27 38.53 38.98 0.14 0.36% 1,664,048
Nov 6, 2024 38.78 39.33 37.88 38.84 0.68 1.78% 1,971,228
Nov 5, 2024 37.25 38.41 37.25 38.16 0.71 1.90% 1,746,800
Nov 4, 2024 36.35 38.94 36.32 37.45 1.20 3.31% 3,403,000
Nov 1, 2024 35.80 36.41 35.61 36.25 0.56 1.57% 2,628,800
Oct 31, 2024 36.00 36.15 35.59 35.69 -0.26 -0.72% 2,378,861

Create Price Alert on AAP

Your price alert will notify you when the stock price is above 45.68.

Add to Watchlist