Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
61.00
0.56 (0.93%)
At close: Sep 08, 2025, 3:59 PM
61.00
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.45 | 61.18 | 59.79 | 60.44 | 60.44 | 0.63% | 880,126 |
| Sep 4, 2025 | 59.16 | 60.23 | 58.64 | 60.06 | 60.06 | 1.66% | 942,200 |
| Sep 3, 2025 | 59.25 | 59.56 | 57.88 | 59.08 | 59.08 | -0.82% | 1,373,416 |
| Sep 2, 2025 | 60.04 | 61.00 | 59.23 | 59.57 | 59.57 | -2.33% | 1,497,272 |
| Aug 29, 2025 | 60.88 | 61.44 | 60.25 | 60.99 | 60.99 | 0.78% | 1,095,000 |
| Aug 28, 2025 | 60.80 | 61.40 | 60.05 | 60.52 | 60.52 | -0.41% | 1,093,822 |
| Aug 27, 2025 | 60.05 | 61.23 | 60.03 | 60.77 | 60.77 | 0.96% | 1,095,242 |
| Aug 26, 2025 | 59.54 | 61.23 | 59.37 | 60.19 | 60.19 | 1.19% | 1,708,613 |
| Aug 25, 2025 | 57.56 | 59.95 | 57.37 | 59.48 | 59.48 | 2.92% | 1,467,157 |
| Aug 22, 2025 | 56.19 | 58.47 | 55.57 | 57.79 | 57.79 | 3.94% | 1,314,554 |
| Aug 21, 2025 | 55.56 | 56.34 | 54.23 | 55.60 | 55.60 | -1.70% | 1,195,700 |
| Aug 20, 2025 | 56.27 | 57.18 | 55.77 | 56.56 | 56.56 | 0.43% | 1,249,512 |
| Aug 19, 2025 | 56.58 | 57.48 | 55.85 | 56.32 | 56.32 | -0.49% | 1,430,553 |
| Aug 18, 2025 | 57.11 | 57.47 | 56.09 | 56.60 | 56.60 | -0.42% | 1,749,145 |
| Aug 15, 2025 | 56.85 | 59.21 | 56.34 | 56.84 | 56.84 | -0.02% | 3,391,309 |
| Aug 14, 2025 | 54.00 | 57.64 | 51.96 | 56.85 | 56.85 | -8.02% | 7,326,400 |
| Aug 13, 2025 | 59.10 | 62.36 | 58.92 | 61.81 | 61.81 | 4.57% | 2,542,949 |
| Aug 12, 2025 | 59.69 | 60.89 | 58.82 | 59.11 | 59.11 | -0.42% | 1,446,609 |
| Aug 11, 2025 | 60.00 | 60.50 | 58.46 | 59.36 | 59.36 | 0.47% | 1,599,808 |
| Aug 8, 2025 | 58.43 | 59.10 | 57.47 | 59.08 | 59.08 | 1.27% | 1,133,200 |