Advance Auto Parts Inc.

38.91
-1.46 (-3.62%)
At close: Mar 28, 2025, 3:59 PM
38.63
-0.74%
After-hours: Mar 28, 2025, 06:22 PM EDT

AAP Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 40.00 40.47 38.39 38.95 -1.42 -3.52% 2,754,874
Mar 27, 2025 37.93 41.67 37.75 40.37 2.55 6.74% 4,834,540
Mar 26, 2025 37.61 38.27 37.03 37.82 0.28 0.75% 1,517,336
Mar 25, 2025 38.65 38.65 37.38 37.54 -1.05 -2.72% 1,291,515
Mar 24, 2025 37.66 38.81 37.63 38.59 1.13 3.02% 1,705,633
Mar 21, 2025 37.33 37.98 37.10 37.46 -0.18 -0.48% 1,935,800
Mar 20, 2025 36.64 38.37 36.31 37.64 0.72 1.95% 1,688,742
Mar 19, 2025 37.94 38.38 36.75 36.92 -0.80 -2.12% 1,774,023
Mar 18, 2025 37.64 38.25 37.04 37.72 -0.12 -0.32% 1,538,900
Mar 17, 2025 37.48 38.33 37.00 37.84 0.25 0.67% 1,807,910
Mar 14, 2025 38.38 38.73 37.17 37.59 -0.55 -1.44% 1,930,922
Mar 13, 2025 37.60 38.55 37.16 38.14 0.56 1.49% 2,381,152
Mar 12, 2025 36.68 37.74 35.64 37.58 1.06 2.90% 2,524,100
Mar 11, 2025 37.38 38.20 36.35 36.52 -0.06 -0.16% 3,102,226
Mar 10, 2025 35.31 37.77 35.25 36.58 1.21 3.42% 4,304,510
Mar 7, 2025 33.50 35.60 33.08 35.37 1.74 5.17% 3,486,743
Mar 6, 2025 34.06 35.21 33.52 33.63 -0.72 -2.10% 3,206,500
Mar 5, 2025 34.50 35.18 33.94 34.35 -0.23 -0.67% 3,876,701
Mar 4, 2025 34.75 35.81 34.57 34.58 -0.83 -2.34% 3,023,644
Mar 3, 2025 37.11 37.22 35.02 35.41 -1.49 -4.04% 3,369,304
Feb 28, 2025 37.00 38.08 36.17 36.90 -0.06 -0.16% 3,386,687
Feb 27, 2025 37.76 38.69 36.43 36.96 -0.74 -1.96% 4,857,600
Feb 26, 2025 43.50 44.01 37.05 37.70 -8.18 -17.83% 8,843,305
Feb 25, 2025 43.14 46.07 42.80 45.88 3.07 7.17% 4,189,707
Feb 24, 2025 43.44 44.41 42.56 42.81 -0.63 -1.45% 2,826,377
Feb 21, 2025 45.04 45.27 42.70 43.44 -0.90 -2.03% 2,499,700
Feb 20, 2025 44.65 44.80 43.42 44.34 0.02 0.05% 1,948,492
Feb 19, 2025 44.23 45.14 44.04 44.32 -0.25 -0.56% 1,928,015
Feb 18, 2025 47.77 47.80 44.57 44.57 -3.30 -6.89% 3,288,279
Feb 14, 2025 49.00 49.02 47.49 47.87 -0.72 -1.48% 1,176,417
Feb 13, 2025 48.64 49.37 47.61 48.59 1.10 2.32% 2,214,213
Feb 12, 2025 45.98 47.52 45.63 47.49 0.49 1.04% 1,665,089
Feb 11, 2025 45.06 47.04 44.50 47.00 1.76 3.89% 1,800,293
Feb 10, 2025 46.06 46.74 45.18 45.24 -0.71 -1.55% 1,912,023
Feb 7, 2025 48.66 48.86 45.90 45.95 -2.93 -5.99% 1,926,800
Feb 6, 2025 49.73 50.42 48.73 48.88 -0.12 -0.24% 1,374,100
Feb 5, 2025 49.58 50.40 48.73 49.00 -0.57 -1.15% 1,046,200
Feb 4, 2025 48.56 49.96 48.53 49.57 1.37 2.84% 1,398,300
Feb 3, 2025 47.14 48.78 46.22 48.20 -0.30 -0.62% 1,428,700
Jan 31, 2025 49.55 49.89 48.02 48.50 -1.29 -2.59% 1,543,900
Jan 30, 2025 49.24 50.59 49.09 49.79 1.05 2.15% 1,919,395
Jan 29, 2025 48.80 49.27 48.21 48.74 -0.02 -0.04% 1,209,092
Jan 28, 2025 49.21 49.50 48.01 48.76 -0.46 -0.93% 1,124,164
Jan 27, 2025 48.35 49.38 47.99 49.22 0.78 1.61% 1,782,425
Jan 24, 2025 47.36 48.58 47.03 48.44 1.07 2.26% 1,326,840
Jan 23, 2025 46.48 48.17 46.29 47.37 0.89 1.91% 1,693,500
Jan 22, 2025 46.11 47.19 45.73 46.48 0.30 0.65% 1,404,391
Jan 21, 2025 45.97 46.84 45.51 46.18 0.27 0.59% 1,684,851
Jan 17, 2025 46.16 47.19 45.89 45.91 0.18 0.39% 1,338,412
Jan 16, 2025 44.20 45.98 43.71 45.73 1.36 3.07% 1,108,600