Advance Auto Parts Inc. (AAP)
31.87
0.99 (3.21%)
At close: Apr 17, 2025, 3:59 PM
32.13
0.82%
After-hours: Apr 17, 2025, 07:25 PM EDT
Advance Auto Parts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.04 | 31.04 | 32.17 | 32.17 | 30.48 | 30.48 | 31.87 | 31.87 | n/a | 1,617,218 |
| Apr 16, 2025 | 32.18 | 32.18 | 32.60 | 32.60 | 30.68 | 30.68 | 30.88 | 30.88 | -3.11% | 1,728,812 |
| Apr 15, 2025 | 32.83 | 32.83 | 33.56 | 33.56 | 32.26 | 32.26 | 32.39 | 32.39 | 4.89% | 1,410,104 |
| Apr 14, 2025 | 32.97 | 32.97 | 33.05 | 33.05 | 31.76 | 31.76 | 32.88 | 32.88 | 1.51% | 1,837,602 |
| Apr 11, 2025 | 31.74 | 31.74 | 32.64 | 32.64 | 30.64 | 30.64 | 32.26 | 32.26 | -1.89% | 2,917,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.