Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
58.07
1.22 (2.15%)
At close: Aug 15, 2025, 11:13 AM
AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 54.00 | 57.64 | 51.96 | 56.85 | 56.85 | -8.02% | 7,321,146 |
| Aug 13, 2025 | 59.10 | 62.36 | 58.92 | 61.81 | 61.81 | 4.57% | 2,542,949 |
| Aug 12, 2025 | 59.69 | 60.89 | 58.82 | 59.11 | 59.11 | -0.42% | 1,446,609 |
| Aug 11, 2025 | 60.00 | 60.50 | 58.46 | 59.36 | 59.36 | 0.47% | 1,599,808 |
| Aug 8, 2025 | 58.43 | 59.10 | 57.47 | 59.08 | 59.08 | 1.27% | 1,133,200 |
| Aug 7, 2025 | 60.61 | 61.40 | 57.91 | 58.34 | 58.34 | -3.46% | 2,155,826 |
| Aug 6, 2025 | 57.09 | 61.19 | 56.53 | 60.43 | 60.43 | 5.85% | 3,074,991 |
| Aug 5, 2025 | 53.64 | 57.53 | 53.58 | 57.09 | 57.09 | 6.65% | 2,844,600 |
| Aug 4, 2025 | 53.49 | 54.04 | 52.83 | 53.53 | 53.53 | 1.56% | 1,511,341 |
| Aug 1, 2025 | 53.00 | 53.56 | 51.84 | 52.71 | 52.71 | -0.68% | 1,908,600 |
| Jul 31, 2025 | 55.46 | 55.85 | 52.91 | 53.07 | 53.07 | -4.94% | 1,934,671 |
| Jul 30, 2025 | 57.43 | 57.50 | 55.02 | 55.83 | 55.83 | -1.60% | 1,799,400 |
| Jul 29, 2025 | 57.51 | 57.51 | 55.81 | 56.74 | 56.74 | -1.32% | 2,281,108 |
| Jul 28, 2025 | 58.13 | 58.81 | 56.47 | 57.50 | 57.50 | -2.01% | 1,936,300 |
| Jul 25, 2025 | 59.90 | 60.25 | 56.34 | 58.68 | 58.68 | -1.63% | 3,071,900 |
| Jul 24, 2025 | 70.00 | 70.00 | 59.30 | 59.65 | 59.65 | -10.30% | 5,215,400 |
| Jul 23, 2025 | 65.69 | 68.26 | 65.11 | 66.50 | 66.50 | 1.33% | 3,762,500 |
| Jul 22, 2025 | 62.96 | 66.48 | 61.80 | 65.63 | 65.63 | 4.51% | 2,898,811 |
| Jul 21, 2025 | 61.88 | 63.62 | 60.50 | 62.80 | 62.80 | 2.73% | 2,008,973 |
| Jul 18, 2025 | 61.61 | 61.62 | 60.67 | 61.13 | 61.13 | 0.08% | 1,448,491 |