Price Alert

Advance Auto Parts Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

58.07

1.22 (2.15%)

At close: Aug 15, 2025, 11:13 AM

AAP Option Overview

Overview for all option chains of AAP. As of August 15, 2025, AAP options have an IV of 75.19% and an IV rank of 46.98%. The volume is 29,493 contracts, which is 521.72% of average daily volume of 5,653 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.19%

IV Rank

46.98%

Historical Volatility

63.92%

IV Low

53.99% on Aug 27, 2024

IV High

99.12% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

147,378

Put-Call Ratio

1.06

Put Open Interest

75,834

Call Open Interest

71,544

Open Interest Avg (30-day)

115,388

Today vs Open Interest Avg (30-day)

127.72%

Option Volume

Today's Volume

29,493

Put-Call Ratio

1.11

Put Volume

15,516

Call Volume

13,977

Volume Avg (30-day)

5,653

Today vs Volume Avg (30-day)

521.72%

Option Chain Statistics

This table provides a comprehensive overview of all AAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	6,284	8,055	1.28	18,881	15,028	0.8	237.11%	59
Aug 22, 2025	4,412	5,154	1.17	2,695	2,017	0.75	116.8%	60
Aug 29, 2025	244	203	0.83	553	982	1.78	75.19%	60
Sep 05, 2025	78	105	1.35	282	641	2.27	68.95%	63
Sep 12, 2025	35	75	2.14	72	178	2.47	62.03%	61
Sep 19, 2025	1,466	1,041	0.71	17,632	31,229	1.77	65.62%	55
Sep 26, 2025	204	18	0.09	31	13	0.42	53.17%	58
Oct 17, 2025	434	500	1.15	968	771	0.8	55.53%	55
Dec 19, 2025	182	63	0.35	3,405	2,155	0.63	57.55%	47.5
Jan 16, 2026	329	167	0.51	17,515	15,229	0.87	57.73%	40
Mar 20, 2026	65	52	0.8	1,473	855	0.58	54.61%	42.5
Jun 18, 2026	11	14	1.27	1,492	1,115	0.75	54.63%	37.5
Sep 18, 2026	5	25	5	758	249	0.33	55.02%	65
Jan 15, 2027	204	36	0.18	4,802	4,932	1.03	55.83%	45
Dec 17, 2027	24	8	0.33	985	440	0.45	54.21%	45