(AAPU)

AI Score

Unlock

22.25

0.94 (4.41%)

At close: Apr 14, 2025, 3:59 PM

22.27

0.09%

After-hours: Apr 14, 2025, 07:59 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.23	24.23	24.52	24.52	21.97	21.97	22.29	22.29	4.60%	5,204,602
Apr 11, 2025	18.89	18.89	21.61	21.61	18.89	18.89	21.31	21.31	7.90%	2,088,445
Apr 10, 2025	19.49	19.49	20.69	20.69	18.15	18.15	19.75	19.75	-8.05%	2,429,422
Apr 9, 2025	16.48	16.48	21.91	21.91	16.44	16.44	21.48	21.48	29.48%	5,855,700
Apr 8, 2025	19.37	19.37	20.12	20.12	15.89	15.89	16.59	16.59	-9.84%	4,591,800
Apr 7, 2025	17.35	17.35	21.04	21.04	16.95	16.95	18.40	18.40	-7.30%	2,725,600
Apr 4, 2025	21.11	21.11	22.43	22.43	19.61	19.61	19.85	19.85	-14.51%	2,284,500
Apr 3, 2025	23.88	23.88	24.32	24.32	22.76	22.76	23.22	23.22	-18.50%	2,611,203
Apr 2, 2025	27.87	27.87	28.83	28.83	27.84	27.84	28.49	28.49	0.53%	714,100
Apr 1, 2025	27.50	27.50	28.40	28.40	27.29	27.29	28.34	28.34	1.00%	507,432
Mar 31, 2025	26.75	26.75	28.58	28.58	26.65	26.65	28.06	28.06	3.81%	788,605
Mar 28, 2025	27.98	27.98	28.55	28.55	26.99	26.99	27.03	27.03	-5.52%	526,500
Mar 27, 2025	27.97	27.97	28.88	28.88	27.80	27.80	28.61	28.61	2.32%	522,300
Mar 26, 2025	28.57	28.57	28.90	28.90	27.75	27.75	27.96	27.96	-2.20%	855,317
Mar 25, 2025	27.87	27.87	28.68	28.68	27.69	27.69	28.59	28.59	2.11%	1,288,000
Mar 24, 2025	28.08	27.84	28.13	27.89	27.56	27.32	28.00	27.76	1.97%	808,442
Mar 21, 2025	25.75	25.52	27.59	27.35	25.71	25.49	27.46	27.22	3.78%	685,908
Mar 20, 2025	26.41	26.18	27.30	27.06	26.00	25.77	26.46	26.23	-1.12%	709,300
Mar 19, 2025	26.50	26.27	27.61	27.37	26.38	26.15	26.76	26.53	2.29%	983,100
Mar 18, 2025	26.46	26.23	26.73	26.49	25.85	25.62	26.16	25.93	-1.32%	788,400
Mar 17, 2025	26.34	26.11	26.77	26.54	25.47	25.25	26.51	26.28	0.80%	890,526
Mar 14, 2025	25.85	25.62	26.45	26.22	25.41	25.19	26.30	26.07	3.22%	1,526,033
Mar 13, 2025	27.04	26.81	27.25	27.01	25.16	24.94	25.48	25.26	-6.67%	1,200,800
Mar 12, 2025	28.15	27.90	28.50	28.25	26.78	26.54	27.30	27.06	-3.53%	1,321,544
Mar 11, 2025	29.08	28.82	29.55	29.29	27.42	27.18	28.30	28.05	-5.89%	915,400
Mar 10, 2025	32.35	32.07	32.44	32.16	29.22	28.97	30.07	29.81	-9.65%	787,100
Mar 7, 2025	32.22	31.94	33.92	33.62	32.18	31.90	33.28	32.99	3.07%	459,034
Mar 6, 2025	32.03	31.75	33.00	32.71	31.76	31.48	32.29	32.01	-0.40%	551,136
Mar 5, 2025	32.36	32.08	32.63	32.35	30.66	30.40	32.42	32.14	-0.25%	592,300
Mar 4, 2025	33.10	32.81	33.62	33.33	32.16	31.88	32.50	32.22	-1.81%	679,720
Mar 3, 2025	34.14	33.84	34.78	34.48	32.57	32.28	33.10	32.81	-3.05%	649,436
Feb 28, 2025	32.77	32.48	34.22	33.92	32.18	31.90	34.14	33.84	3.61%	524,729
Feb 27, 2025	33.57	33.27	34.38	34.08	32.89	32.60	32.95	32.66	-2.49%	704,700
Feb 26, 2025	34.99	34.69	35.10	34.80	33.46	33.17	33.79	33.50	-5.51%	875,136
Feb 25, 2025	35.99	35.68	36.59	36.27	35.14	34.84	35.76	35.45	-0.08%	1,040,821
Feb 24, 2025	35.10	34.80	36.25	35.94	35.03	34.73	35.79	35.48	1.24%	996,000
Feb 21, 2025	35.50	35.19	36.23	35.91	35.24	34.93	35.35	35.04	-0.17%	890,703
Feb 20, 2025	35.17	34.86	35.72	35.41	35.03	34.72	35.41	35.10	0.71%	721,112
Feb 19, 2025	35.16	34.85	35.50	35.19	34.70	34.39	35.16	34.85	0.31%	674,344
Feb 18, 2025	35.01	34.71	35.27	34.97	34.32	34.03	35.05	34.75	-0.17%	1,106,400
Feb 14, 2025	34.19	33.90	35.33	35.03	34.15	33.86	35.11	34.81	2.45%	1,214,003
Feb 13, 2025	33.05	32.76	34.50	34.20	32.64	32.35	34.27	33.97	3.82%	1,375,843
Feb 12, 2025	31.44	31.16	33.01	32.72	31.30	31.03	33.01	32.72	3.54%	1,232,100
Feb 11, 2025	30.67	30.40	32.55	32.26	30.67	30.40	31.88	31.60	4.42%	1,571,921
Feb 10, 2025	31.06	30.80	31.31	31.04	30.41	30.15	30.53	30.27	0.16%	792,531
Feb 7, 2025	31.84	31.57	32.19	31.92	30.38	30.12	30.48	30.22	-4.78%	1,171,800
Feb 6, 2025	31.55	31.27	32.18	31.90	31.28	31.01	32.01	31.73	0.63%	1,015,100
Feb 5, 2025	30.67	30.40	31.88	31.60	30.67	30.40	31.81	31.53	-0.31%	1,295,800
Feb 4, 2025	30.42	30.15	32.02	31.74	30.29	30.02	31.91	31.63	4.08%	1,769,912
Feb 3, 2025	31.21	30.94	31.71	31.43	30.03	29.77	30.66	30.39	-6.70%	2,059,500