undefined (AAPU)
31.97
1.31 (4.27%)
At close: Feb 04, 2025, 3:59 PM
30.32
-5.16%
Pre-market Feb 05, 2025, 04:53 AM EST
| Call Volume | 320.83 |
| Call Premium | 64.84K |
| Premium | 95.98K |
| Call Open Interest | 730.28 |
| Implied Volatility (IV) | 0.55% |
| Total Open Interest | 1.40K |
| Volume | 445.17 |
| Put Volume | 124.34 |
| Put Premium | 31.14K |
| P/C Ratio | 0.66 |
| Put Open Interest | 674.31 |
| Open Interest (OI) Change | +148.96 |
| % OI Change | +20.33% |
| IV Rank | 66.67 |
Historical AAPU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +4.90% | 0.15 | 392 | 341 | 51 | 4.33K | +122 | +2.90% | 51.55K | 1.16K |
| 02/03/2025 | -1.76% | 0.4 | 574 | 410 | 164 | 4.21K | +296 | +7.57% | 47.65K | 15.29K |
| 01/31/2025 | -8.72% | 0.44 | 2,088 | 1,445 | 643 | 3.91K | +205 | +5.53% | 176.72K | 92.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.