(AAPU)
22.25
0.94 (4.41%)
At close: Apr 14, 2025, 3:59 PM
22.27
0.09%
After-hours: Apr 14, 2025, 07:59 PM EDT
| Call Volume | 322 |
| Call Premium | 29.51K |
| Premium | 29.51K |
| Call Open Interest | 120 |
| Implied Volatility (IV) | 0.88 |
| Total Open Interest | 120 |
| Net Premium | 29.51K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.13 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.51K x 0 |
Historical AAPU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -8.01% | 0.36 | 155 | 114 | 41 | 630 | +6 | +0.96% | 19.44K | 8.65K |
| 04/11/25 | +12.81% | 0.05 | 40 | 38 | 2 | 624 | +43 | +7.40% | 2.43K | 354 |
| 04/10/25 | +1.33% | 16 | 51 | 3 | 48 | 581 | +3 | +0.52% | 381 | 13.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.