American Assets Trust Inc... (AAT)
NYSE: AAT
· Real-Time Price · USD
18.85
0.12 (0.64%)
At close: May 01, 2025, 3:59 PM
18.99
0.74%
Pre-market: May 02, 2025, 07:01 AM EDT
American Assets Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.70 | n/a | 19.02 | n/a | 18.50 | n/a | 18.83 | n/a | n/a | 281,427 |
| Apr 30, 2025 | 18.66 | 18.66 | 18.87 | 18.87 | 17.84 | 17.84 | 18.73 | 18.73 | -0.53% | 546,400 |
| Apr 29, 2025 | 18.84 | 18.84 | 18.95 | 18.95 | 18.45 | 18.45 | 18.52 | 18.52 | -1.12% | 577,300 |
| Apr 28, 2025 | 18.79 | 18.79 | 19.01 | 19.01 | 18.53 | 18.53 | 19.01 | 19.01 | 2.65% | 456,415 |
| Apr 25, 2025 | 18.62 | 18.62 | 18.77 | 18.77 | 18.42 | 18.42 | 18.68 | 18.68 | -1.74% | 429,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.