American Assets Trust Inc... (AAT)
NYSE: AAT
· Real-Time Price · USD
19.04
-0.06 (-0.31%)
At close: May 23, 2025, 3:59 PM
19.05
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
American Assets Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.96 | 19.18 | 18.83 | 19.05 | 19.04 | n/a | 223,059 |
| May 22, 2025 | 19.25 | 19.27 | 18.98 | 19.10 | 19.10 | 0.26% | 277,064 |
| May 21, 2025 | 19.64 | 19.72 | 19.27 | 19.32 | 19.32 | 1.15% | 296,900 |
| May 20, 2025 | 20.02 | 20.10 | 19.83 | 19.87 | 19.87 | 2.85% | 420,400 |
| May 19, 2025 | 19.72 | 20.17 | 19.70 | 20.15 | 20.15 | 1.41% | 347,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.