American Assets Trust Inc... (AAT)
NYSE: AAT
· Real-Time Price · USD
20.57
0.17 (0.83%)
At close: Jun 17, 2025, 11:48 AM
American Assets Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.30 | 20.56 | 20.16 | 20.40 | 20.40 | n/a | 296,473 |
| Jun 13, 2025 | 20.26 | 20.39 | 19.99 | 20.19 | 20.19 | -1.03% | 295,700 |
| Jun 12, 2025 | 20.08 | 20.49 | 20.08 | 20.49 | 20.49 | 1.49% | 283,637 |
| Jun 11, 2025 | 20.52 | 20.65 | 20.23 | 20.32 | 20.32 | -0.83% | 304,200 |
| Jun 10, 2025 | 20.34 | 20.71 | 20.17 | 20.39 | 20.39 | 0.34% | 278,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.