American Assets Trust Inc... (AAT)
NYSE: AAT
· Real-Time Price · USD
19.04
-0.06 (-0.31%)
At close: May 23, 2025, 3:59 PM
19.05
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Historical AAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 28 | 28 | 0 | 615 | n/a | -1.60% | 813 | 0 |
| 01/16/25 | +0.77% | 0 | 1 | 1 | 0 | 625 | n/a | -3.85% | 160 | 0 |
| 01/15/25 | -2.81% | 0.76 | 167 | 95 | 72 | 650 | n/a | +0.00% | 4.88K | 1.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.