Price Alert

American Battery Technolo... (ABAT)

NASDAQ: ABAT · Real-Time Price · USD

2.40

-0.11 (-4.38%)

At close: Sep 05, 2025, 3:59 PM

2.45

2.08%

After-hours: Sep 05, 2025, 07:56 PM EDT

ABAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.54	2.77	2.34	2.40	2.40	-4.38%	7,249,597
Sep 4, 2025	2.62	2.65	2.45	2.51	2.51	-4.56%	3,608,100
Sep 3, 2025	2.41	2.66	2.39	2.63	2.63	9.13%	4,101,732
Sep 2, 2025	2.42	2.44	2.32	2.41	2.41	-2.43%	2,689,500
Aug 29, 2025	2.50	2.55	2.41	2.47	2.47	-1.98%	1,780,000
Aug 28, 2025	2.62	2.65	2.49	2.52	2.52	-3.82%	3,352,200
Aug 27, 2025	2.78	2.79	2.60	2.62	2.62	-4.73%	2,722,900
Aug 26, 2025	2.61	2.82	2.53	2.75	2.75	5.36%	3,959,042
Aug 25, 2025	2.64	2.75	2.58	2.61	2.61	-1.14%	2,819,400
Aug 22, 2025	2.44	2.68	2.42	2.64	2.64	8.64%	4,765,800
Aug 21, 2025	2.37	2.46	2.25	2.43	2.43	2.10%	2,810,700
Aug 20, 2025	2.31	2.39	2.22	2.38	2.38	0.42%	3,596,500
Aug 19, 2025	2.60	2.60	2.31	2.37	2.37	-9.89%	4,941,800
Aug 18, 2025	2.77	2.77	2.48	2.63	2.63	-5.05%	4,302,333
Aug 15, 2025	2.76	2.87	2.60	2.77	2.77	1.84%	6,325,728
Aug 14, 2025	2.47	2.76	2.44	2.72	2.72	10.12%	9,517,100
Aug 13, 2025	2.40	2.49	2.31	2.47	2.47	6.01%	6,249,037
Aug 12, 2025	2.27	2.36	2.15	2.33	2.33	3.56%	6,186,835
Aug 11, 2025	2.28	2.43	2.17	2.25	2.25	4.65%	5,665,930
Aug 8, 2025	2.08	2.16	1.86	2.15	2.15	3.37%	3,592,700