American Battery Technolo... (ABAT)
NASDAQ: ABAT
· Real-Time Price · USD
1.34
0.04 (3.08%)
At close: Jun 18, 2025, 3:59 PM
1.35
0.35%
After-hours: Jun 18, 2025, 07:34 PM EDT
American Battery Technology Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | n/a | 450,059 |
| Jun 17, 2025 | 1.32 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 745,549 |
| Jun 16, 2025 | 1.32 | 1.40 | 1.31 | 1.32 | 1.32 | 1.54% | 845,100 |
| Jun 13, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | 0.00% | 660,200 |
| Jun 12, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 3.79% | 488,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.