American Battery Technolo... (ABAT)
NASDAQ: ABAT
· Real-Time Price · USD
1.49
0.14 (10.37%)
At close: Jun 27, 2025, 3:59 PM
1.45
-2.68%
After-hours: Jun 27, 2025, 05:58 PM EDT
American Battery Technology Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.39 | 1.72 | 1.38 | 1.46 | 1.46 | n/a | 15,839,659 |
| Jun 26, 2025 | 1.27 | 1.39 | 1.25 | 1.35 | 1.35 | -7.53% | 1,260,900 |
| Jun 25, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | -5.19% | 899,500 |
| Jun 24, 2025 | 1.26 | 1.30 | 1.23 | 1.25 | 1.25 | -2.34% | 728,000 |
| Jun 23, 2025 | 1.26 | 1.32 | 1.20 | 1.23 | 1.23 | -1.60% | 1,106,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.