American Battery Technolo... (ABAT)
NASDAQ: ABAT
· Real-Time Price · USD
1.30
-0.04 (-2.99%)
At close: May 30, 2025, 3:59 PM
1.30
-0.32%
After-hours: May 30, 2025, 05:48 PM EDT
Historical ABAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -3.60% | 0 | 99 | 99 | 0 | 20.29K | +68 | +0.34% | 2.88K | 0 |
| 05/28/25 | +0.74% | 0 | 75 | 75 | 0 | 20.22K | +113 | +0.56% | 1.99K | 0 |
| 05/27/25 | +1.47% | 0 | 193 | 193 | 0 | 20.11K | -1,495 | -6.92% | 4.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.