AbbVie Inc. (ABBV)
172.99
1.31 (0.76%)
At close: Apr 17, 2025, 3:59 PM
173.81
0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
AbbVie Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 172.57 | 172.58 | 175.16 | 175.17 | 171.91 | 171.92 | 172.99 | 173.00 | n/a | 8,998,056 |
| Apr 16, 2025 | 176.53 | 176.53 | 176.85 | 176.85 | 169.75 | 169.75 | 171.68 | 171.68 | -0.76% | 9,459,653 |
| Apr 15, 2025 | 177.70 | 177.70 | 180.50 | 180.50 | 176.31 | 176.31 | 176.80 | 176.80 | 2.98% | 8,078,530 |
| Apr 14, 2025 | 177.44 | 175.82 | 180.19 | 178.54 | 176.20 | 174.59 | 179.10 | 177.46 | 1.30% | 7,164,400 |
| Apr 11, 2025 | 173.81 | 172.22 | 176.97 | 175.35 | 169.33 | 167.78 | 175.05 | 173.45 | -2.26% | 9,047,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.