AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AbbVie Inc. (ABBV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

201.07

3.72 (1.88%)

At close: Feb 20, 2025, 3:59 PM

200.84

-0.11%

After-hours: Feb 20, 2025, 06:27 PM EST

ABBV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	196.79	198.11	196.01	197.35	1.10	0.56%	4,377,423
Feb 18, 2025	192.00	197.02	190.67	196.25	3.38	1.75%	6,065,546
Feb 14, 2025	193.95	195.18	192.78	192.87	-0.58	-0.30%	3,976,903
Feb 13, 2025	194.28	194.28	191.43	193.45	0.45	0.23%	4,108,920
Feb 12, 2025	190.50	194.37	190.39	193.00	1.17	0.61%	4,525,009
Feb 11, 2025	189.80	191.93	188.26	191.83	1.49	0.78%	3,977,033
Feb 10, 2025	191.46	191.46	189.09	190.34	-0.26	-0.14%	3,685,700
Feb 7, 2025	193.16	193.86	190.44	190.60	-2.37	-1.23%	3,805,940
Feb 6, 2025	191.90	194.49	190.56	192.97	1.22	0.64%	4,586,688
Feb 5, 2025	190.52	193.38	189.92	191.75	1.80	0.95%	6,449,920
Feb 4, 2025	187.63	191.15	187.05	189.95	-0.19	-0.10%	7,377,800
Feb 3, 2025	183.18	191.66	182.15	190.14	6.24	3.39%	9,830,000
Jan 31, 2025	187.30	191.77	183.67	183.90	8.25	4.70%	11,928,323
Jan 30, 2025	176.01	176.12	173.98	175.65	0.39	0.22%	5,209,206
Jan 29, 2025	174.50	176.92	174.30	175.26	0.45	0.26%	3,748,422
Jan 28, 2025	176.80	177.16	173.73	174.81	-2.09	-1.18%	5,604,051
Jan 27, 2025	172.66	177.45	172.59	176.90	6.60	3.88%	6,985,212
Jan 24, 2025	169.32	171.11	169.25	170.30	-0.37	-0.22%	5,584,924
Jan 23, 2025	170.46	170.69	168.48	170.67	1.47	0.87%	7,116,200
Jan 22, 2025	170.30	170.87	168.06	169.20	-3.41	-1.98%	9,465,000
Jan 21, 2025	172.16	175.66	171.22	172.61	1.05	0.61%	7,548,666
Jan 17, 2025	172.88	173.99	171.27	171.56	-2.14	-1.23%	7,852,525
Jan 16, 2025	171.45	173.96	170.52	173.70	2.35	1.37%	5,236,000
Jan 15, 2025	173.52	174.46	168.72	171.35	-4.20	-2.39%	8,048,736
Jan 14, 2025	176.61	176.78	174.09	175.55	-1.19	-0.67%	4,779,147
Jan 13, 2025	175.16	177.98	174.34	176.74	1.57	0.90%	4,734,100
Jan 10, 2025	176.86	177.54	173.33	175.17	-3.33	-1.87%	5,372,441
Jan 8, 2025	179.20	179.24	176.18	178.50	-1.03	-0.57%	4,488,519
Jan 7, 2025	179.63	182.17	178.39	179.53	-0.57	-0.32%	5,905,223
Jan 6, 2025	180.78	181.98	179.26	180.10	-1.12	-0.62%	6,302,100
Jan 3, 2025	179.66	181.57	178.80	181.22	1.78	0.99%	4,380,336
Jan 2, 2025	178.66	179.78	177.90	179.44	1.74	0.98%	4,094,307
Dec 31, 2024	176.35	177.84	175.92	177.70	1.50	0.85%	3,326,732
Dec 30, 2024	177.02	177.34	175.51	176.20	-1.81	-1.02%	3,405,700
Dec 27, 2024	177.92	179.66	177.29	178.01	-1.19	-0.66%	2,745,400
Dec 26, 2024	179.02	180.35	178.63	179.20	-0.80	-0.44%	2,759,421
Dec 24, 2024	178.41	180.17	177.84	180.00	1.61	0.90%	2,692,814
Dec 23, 2024	175.29	178.65	174.63	178.39	2.81	1.60%	6,945,621
Dec 20, 2024	171.79	176.80	170.66	175.58	4.06	2.37%	18,950,908
Dec 19, 2024	172.93	173.88	170.34	171.52	-1.50	-0.87%	6,110,511
Dec 18, 2024	176.03	176.50	172.82	173.02	-2.36	-1.35%	5,471,600
Dec 17, 2024	170.58	176.50	170.21	175.38	3.75	2.18%	7,664,728
Dec 16, 2024	171.67	173.34	170.53	171.63	-1.74	-1.00%	8,157,926
Dec 13, 2024	173.25	174.92	172.39	173.37	0.18	0.10%	5,471,791
Dec 12, 2024	174.91	175.91	171.99	173.19	-1.18	-0.68%	4,999,500
Dec 11, 2024	175.96	176.00	173.84	174.37	-1.30	-0.74%	9,492,204
Dec 10, 2024	175.53	176.92	173.83	175.67	-0.90	-0.51%	4,089,600
Dec 9, 2024	175.59	178.13	174.38	176.57	0.38	0.22%	4,394,811
Dec 6, 2024	176.00	176.74	174.16	176.19	0.02	0.01%	4,839,640
Dec 5, 2024	174.98	176.72	173.53	176.17	-0.29	-0.16%	5,444,240