AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
186.03
0.41 (0.22%)
At close: May 30, 2025, 3:59 PM
186.11
0.04%
After-hours: May 30, 2025, 05:55 PM EDT
AbbVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 185.00 | 186.69 | 183.01 | 186.11 | 186.11 | n/a | 11,259,461 |
| May 29, 2025 | 183.46 | 186.75 | 182.69 | 185.62 | 185.62 | -0.26% | 4,926,034 |
| May 28, 2025 | 185.35 | 186.10 | 182.37 | 183.09 | 183.09 | -1.36% | 4,787,800 |
| May 27, 2025 | 184.27 | 185.99 | 183.90 | 185.72 | 185.72 | 1.44% | 5,726,700 |
| May 23, 2025 | 182.37 | 184.12 | 181.72 | 183.26 | 183.26 | -1.32% | 4,027,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.