AbbVie Inc. (ABBV)
201.07
3.72 (1.88%)
At close: Feb 20, 2025, 3:59 PM
200.88
-0.09%
After-hours: Feb 20, 2025, 07:00 PM EST
Last Updated: 02/20/2025 3:34 PM
Volume ●
-659
Net Call Prem ●
-185.06K
Net Put Prem ●
-212.45K
Historical ABBV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | +2.21% | 0.3 | 22,969 | 17,681 | 5,288 | 251.57K | -4,841 | -1.89% | 8.71M | 535.49K |
| 02/14/25 | -0.56% | 0.66 | 11,987 | 7,219 | 4,768 | 256.41K | +8,387 | +3.38% | 1.74M | 1.40M |
| 02/13/25 | -0.43% | 0.39 | 16,111 | 11,574 | 4,537 | 248.02K | +1,156 | +0.47% | 3.43M | 654.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.