AbbVie Inc.

205.15
2.43 (1.20%)
At close: Mar 28, 2025, 3:59 PM
204.77
-0.19%
After-hours: Mar 28, 2025, 06:52 PM EDT
Call Volume 10.62K
Call Premium 1.1M
Premium 2.44M
Call Open Interest 48.64K
Implied Volatility (IV) 0.27
Total Open Interest 75.63K
Net Premium 130.3K
Put Volume 8.54K
Put Premium 1.34M
P/C Ratio 0.8
Put Open Interest 26.99K
IV Rank 52.94
🐻/🐂 Prem
(Net Call x Net Put) Prem -61.15K x -191.45K
Last Updated: 03/28/2025 3:43 PM
Volume
-6.5K
Net Call Prem
-61.15K
Net Put Prem
-191.45K

Historical ABBV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 +1.26% 0.48 32,211 21,720 10,491 302.33K +4,522 +1.52% 4.25M 2.9M
03/27/25 +0.35% 1.15 17,793 8,293 9,500 297.81K +4,916 +1.68% 3.33M 2.71M
03/26/25 -0.90% 0.78 19,950 11,237 8,713 292.89K +23,489 +8.72% 4.36M 3.57M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.