AbbVie Inc. (ABBV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AbbVie Inc.

    NYSE: ABBV · Real-Time Price · USD
    220.68
    2.14 (0.98%)
    At close: Sep 26, 2025, 3:59 PM
    220.81
    0.06%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    ABBV Option Overview

    Overview for all option chains of ABBV. As of September 28, 2025, ABBV options have an IV of 36.4% and an IV rank of 40.94%. The volume is 12,446 contracts, which is 158.12% of average daily volume of 7,871 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.4%
    IV Rank
    40.94%
    Historical Volatility
    16.83%
    IV Low
    27.8% on Oct 14, 2024
    IV High
    48.8% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    315,610
    Put-Call Ratio
    0.72
    Put Open Interest
    132,046
    Call Open Interest
    183,564
    Open Interest Avg (30-day)
    267,637
    Today vs Open Interest Avg (30-day)
    117.92%

    Option Volume

    Today's Volume
    12,446
    Put-Call Ratio
    1.06
    Put Volume
    6,394
    Call Volume
    6,052
    Volume Avg (30-day)
    7,871
    Today vs Volume Avg (30-day)
    158.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABBV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,240 2,077 0.93 2,753 2,199 0.8 37.48% 220
    Oct 10, 2025 280 275 0.98 1,673 894 0.53 35.32% 217.5
    Oct 17, 2025 524 1,168 2.23 27,181 9,526 0.35 29.45% 210
    Oct 24, 2025 1,131 14 0.01 506 165 0.33 47.02% 215
    Oct 31, 2025 117 77 0.66 1,054 336 0.32 34.89% 215
    Nov 07, 2025 3 0 0 25 1 0.04 32.86% 160
    Nov 21, 2025 385 761 1.98 37,760 16,292 0.43 36.11% 200
    Dec 19, 2025 662 537 0.81 29,071 26,292 0.9 39.61% 195
    Jan 16, 2026 189 317 1.68 49,417 36,149 0.73 35.49% 185
    Feb 20, 2026 44 143 3.25 3,655 3,975 1.09 30.99% 200
    Mar 20, 2026 198 461 2.33 5,906 9,644 1.63 31.61% 210
    May 15, 2026 11 89 8.09 226 118 0.52 29.1% 210
    Jun 18, 2026 31 56 1.81 9,213 13,264 1.44 30.27% 190
    Sep 18, 2026 37 132 3.57 2,326 3,149 1.35 29.55% 195
    Oct 16, 2026 68 4 0.06 341 149 0.44 29.57% 185
    Jan 15, 2027 65 279 4.29 11,688 9,608 0.82 29.89% 180
    Jan 21, 2028 67 4 0.06 769 285 0.37 28.68% 190

    Add to Watchlist