AbbVie Inc. (ABBV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AbbVie Inc.

    NYSE: ABBV · Real-Time Price · USD
    212.43
    -0.57 (-0.27%)
    At close: Sep 05, 2025, 11:08 AM

    ABBV Option Overview

    Overview for all option chains of ABBV. As of September 05, 2025, ABBV options have an IV of 48.68% and an IV rank of 55.07%. The volume is 6,882 contracts, which is 84.89% of average daily volume of 8,107 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.68%
    IV Rank
    55.07%
    Historical Volatility
    15.42%
    IV Low
    27.44% on Oct 14, 2024
    IV High
    66.01% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    317,264
    Put-Call Ratio
    0.79
    Put Open Interest
    140,368
    Call Open Interest
    176,896
    Open Interest Avg (30-day)
    276,701
    Today vs Open Interest Avg (30-day)
    114.66%

    Option Volume

    Today's Volume
    6,882
    Put-Call Ratio
    0.54
    Put Volume
    2,403
    Call Volume
    4,479
    Volume Avg (30-day)
    8,107
    Today vs Volume Avg (30-day)
    84.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABBV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 748 457 0.61 3,638 2,050 0.56 141.11% 207.5
    Sep 12, 2025 818 149 0.18 2,222 1,483 0.67 59.59% 207.5
    Sep 19, 2025 598 297 0.5 34,759 26,732 0.77 43.97% 190
    Sep 26, 2025 85 70 0.82 2,822 448 0.16 48.68% 205
    Oct 03, 2025 116 45 0.39 236 166 0.7 41.1% 205
    Oct 10, 2025 52 12 0.23 191 53 0.28 29.28% 210
    Oct 17, 2025 385 158 0.41 10,392 5,433 0.52 41.41% 200
    Oct 24, 2025 0 11 0 0 0 0 29.07% 140
    Nov 21, 2025 1,044 97 0.09 29,181 13,255 0.45 35.39% 190
    Dec 19, 2025 156 246 1.58 16,147 23,977 1.48 35.6% 190
    Jan 16, 2026 131 175 1.34 49,429 34,060 0.69 34.73% 180
    Feb 20, 2026 86 197 2.29 2,517 3,061 1.22 32.3% 195
    Mar 20, 2026 138 271 1.96 4,089 6,525 1.6 31.19% 200
    Jun 18, 2026 46 51 1.11 8,650 12,233 1.41 29.34% 190
    Sep 18, 2026 19 51 2.68 1,567 2,523 1.61 28.62% 185
    Oct 16, 2026 4 4 1 55 16 0.29 27.79% 190
    Jan 15, 2027 53 112 2.11 11,001 8,353 0.76 28.17% 175

    Add to Watchlist