AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
190.93
-1.49 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
191.00
0.04%
After-hours: Jun 13, 2025, 05:44 PM EDT
Historical ABBV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.11% | 0.78 | 10,945 | 6,137 | 4,808 | 287.96K | +1,832 | +0.64% | 3.15M | 1.06M |
| 06/11/25 | +1.14% | 0.47 | 9,707 | 6,602 | 3,105 | 286.13K | +4,068 | +1.44% | 3.99M | 818.26K |
| 06/10/25 | +0.24% | 0.94 | 9,537 | 4,925 | 4,612 | 282.06K | +3,947 | +1.42% | 1.81M | 1.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.