Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AbbVie Inc.

    NYSE: ABBV · Real-Time Price · USD
    204.72
    3.25 (1.61%)
    At close: Aug 14, 2025, 3:59 PM
    205.34
    0.30%
    Pre-market: Aug 15, 2025, 07:17 AM EDT

    ABBV Option Overview

    Overview for all option chains of ABBV. As of August 15, 2025, ABBV options have an IV of 44.86% and an IV rank of 51.13%. The volume is 25,579 contracts, which is 240.52% of average daily volume of 10,635 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.86%
    IV Rank
    51.13%
    Historical Volatility
    22.08%
    IV Low
    27.44% on Oct 14, 2024
    IV High
    61.51% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    337,368
    Put-Call Ratio
    0.64
    Put Open Interest
    131,952
    Call Open Interest
    205,416
    Open Interest Avg (30-day)
    306,420
    Today vs Open Interest Avg (30-day)
    110.1%

    Option Volume

    Today's Volume
    25,579
    Put-Call Ratio
    0.34
    Put Volume
    6,548
    Call Volume
    19,031
    Volume Avg (30-day)
    10,635
    Today vs Volume Avg (30-day)
    240.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABBV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,618 3,299 0.38 55,269 24,062 0.44 180.34% 190
    Aug 22, 2025 1,751 371 0.21 3,565 2,055 0.58 48.65% 195
    Aug 29, 2025 1,343 107 0.08 3,765 792 0.21 38.42% 195
    Sep 05, 2025 210 142 0.68 653 216 0.33 44.86% 190
    Sep 12, 2025 179 64 0.36 676 119 0.18 42.95% 195
    Sep 19, 2025 1,623 509 0.31 30,374 23,495 0.77 46.52% 190
    Sep 26, 2025 1,008 34 0.03 127 96 0.76 37.8% 200
    Oct 17, 2025 962 264 0.27 6,787 3,115 0.46 37.79% 190
    Nov 21, 2025 657 398 0.61 19,857 7,062 0.36 35.41% 185
    Dec 19, 2025 567 189 0.33 15,074 13,229 0.88 36.43% 185
    Jan 16, 2026 1,033 435 0.42 46,221 32,880 0.71 33.3% 180
    Feb 20, 2026 78 327 4.19 1,461 1,120 0.77 29.39% 180
    Mar 20, 2026 350 132 0.38 3,600 5,300 1.47 30.29% 190
    Jun 18, 2026 529 81 0.15 7,539 10,642 1.41 28.8% 185
    Sep 18, 2026 29 164 5.66 713 1,137 1.59 27.86% 180
    Jan 15, 2027 94 32 0.34 9,735 6,632 0.68 28.79% 170

    Add to Watchlist