Advertisement
AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
195.08
2.74 (1.42%)
Apr 29, 2025, 12:14 PM - Market open
Historical ABBV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.57% | 0.24 | 54,123 | 43,532 | 10,591 | 342.31K | +26,598 | +8.42% | 7.38M | 1.29M |
| 04/24/25 | +1.55% | 0.49 | 60,842 | 40,932 | 19,910 | 315.71K | +6,085 | +1.97% | 11.16M | 4.36M |
| 04/23/25 | +1.11% | 0.52 | 10,923 | 7,205 | 3,718 | 309.63K | +5,198 | +1.71% | 2.82M | 2.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.