AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
2.31
0.17 (7.94%)
At close: Jun 03, 2025, 3:59 PM
2.39
3.24%
Pre-market: Jun 04, 2025, 07:09 AM EDT
AbCellera Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.12 | 2.34 | 2.09 | 2.31 | 2.31 | n/a | 4,961,738 |
| Jun 2, 2025 | 2.02 | 2.15 | 2.02 | 2.14 | 2.14 | -7.36% | 4,035,200 |
| May 30, 2025 | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | -5.61% | 2,103,828 |
| May 29, 2025 | 2.06 | 2.08 | 2.00 | 2.04 | 2.04 | 0.99% | 1,635,407 |
| May 28, 2025 | 2.00 | 2.07 | 1.97 | 2.04 | 2.04 | 0.00% | 2,494,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.