AbCellera Biologics Inc. (ABCL)
2.42
0.03 (1.26%)
At close: Apr 17, 2025, 3:59 PM
2.41
-0.41%
After-hours: Apr 17, 2025, 06:43 PM EDT
AbCellera Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.37 | 2.37 | 2.44 | 2.44 | 2.33 | 2.33 | 2.42 | 2.42 | n/a | 2,975,037 |
| Apr 16, 2025 | 2.45 | 2.45 | 2.53 | 2.53 | 2.34 | 2.34 | 2.39 | 2.39 | -1.24% | 4,423,200 |
| Apr 15, 2025 | 2.42 | 2.42 | 2.50 | 2.50 | 2.34 | 2.34 | 2.43 | 2.43 | 1.67% | 5,771,500 |
| Apr 14, 2025 | 2.45 | 2.45 | 2.50 | 2.50 | 2.35 | 2.35 | 2.44 | 2.44 | 0.41% | 4,151,785 |
| Apr 11, 2025 | 2.14 | 2.14 | 2.41 | 2.41 | 2.07 | 2.07 | 2.40 | 2.40 | -1.64% | 5,362,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.