AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
2.00
-0.01 (-0.50%)
At close: May 09, 2025, 12:29 PM
AbCellera Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.05 | 2.06 | 1.98 | 2.01 | n/a | n/a | 5,996,615 |
| May 7, 2025 | 2.05 | 2.07 | 1.99 | 2.01 | 2.01 | 0.00% | 3,234,845 |
| May 6, 2025 | 2.18 | 2.19 | 1.99 | 2.03 | 2.03 | 1.00% | 5,108,100 |
| May 5, 2025 | 2.40 | 2.40 | 2.18 | 2.19 | 2.19 | 7.88% | 4,152,645 |
| May 2, 2025 | 2.52 | 2.55 | 2.40 | 2.41 | 2.41 | 10.05% | 3,285,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.