AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
4.74
0.09 (1.94%)
At close: Sep 26, 2025, 3:59 PM
4.75
0.21%
After-hours: Sep 26, 2025, 07:57 PM EDT
ABCL Option Overview
Overview for all option chains of ABCL. As of September 28, 2025, ABCL options have an IV of 116.83% and an IV rank of 29.62%. The volume is 3,603 contracts, which is 105.75% of average daily volume of 3,407 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.83%IV Rank
29.62%Historical Volatility
62.08%IV Low
81.75% on Apr 29, 2025IV High
200.17% on May 15, 2025Open Interest (OI)
Today's Open Interest
84,873Put-Call Ratio
0.14Put Open Interest
10,496Call Open Interest
74,377Open Interest Avg (30-day)
69,169Today vs Open Interest Avg (30-day)
122.7%Option Volume
Today's Volume
3,603Put-Call Ratio
0.03Put Volume
117Call Volume
3,486Volume Avg (30-day)
3,407Today vs Volume Avg (30-day)
105.75%Option Chain Statistics
This table provides a comprehensive overview of all ABCL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,272 | 32 | 0.03 | 12,287 | 5,898 | 0.48 | 116.83% | 4 |
| Nov 21, 2025 | 178 | 51 | 0.29 | 1,261 | 246 | 0.2 | 111.15% | 4 |
| Jan 16, 2026 | 234 | 21 | 0.09 | 40,749 | 3,628 | 0.09 | 100.87% | 3 |
| Apr 17, 2026 | 1,657 | 13 | 0.01 | 16,236 | 412 | 0.03 | 99.22% | 3 |
| Jan 15, 2027 | 25 | 0 | 0 | 2,264 | 203 | 0.09 | 93.3% | 4 |
| Jan 21, 2028 | 120 | 0 | 0 | 1,580 | 109 | 0.07 | 100.38% | 4 |