AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
4.22
0.06 (1.44%)
At close: Sep 05, 2025, 3:59 PM
4.21
-0.23%
After-hours: Sep 05, 2025, 07:58 PM EDT
ABCL Option Overview
Overview for all option chains of ABCL. As of September 07, 2025, ABCL options have an IV of 160.44% and an IV rank of 66.45%. The volume is 2,310 contracts, which is 79.19% of average daily volume of 2,917 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
160.44%IV Rank
66.45%Historical Volatility
58.56%IV Low
81.75% on Apr 29, 2025IV High
200.17% on May 15, 2025Open Interest (OI)
Today's Open Interest
80,449Put-Call Ratio
0.28Put Open Interest
17,788Call Open Interest
62,661Open Interest Avg (30-day)
63,286Today vs Open Interest Avg (30-day)
127.12%Option Volume
Today's Volume
2,310Put-Call Ratio
0.06Put Volume
123Call Volume
2,187Volume Avg (30-day)
2,917Today vs Volume Avg (30-day)
79.19%Option Chain Statistics
This table provides a comprehensive overview of all ABCL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 713 | 37 | 0.05 | 6,666 | 9,867 | 1.48 | 160.44% | 4 |
| Oct 17, 2025 | 369 | 34 | 0.09 | 8,456 | 4,384 | 0.52 | 100.59% | 4 |
| Jan 16, 2026 | 208 | 42 | 0.2 | 39,139 | 3,314 | 0.08 | 92.32% | 3 |
| Apr 17, 2026 | 897 | 10 | 0.01 | 8,400 | 223 | 0.03 | 87.34% | 3 |