AbCellera Biologics Inc. (ABCL)
2.42
0.03 (1.26%)
At close: Apr 17, 2025, 3:59 PM
2.41
-0.41%
After-hours: Apr 17, 2025, 06:43 PM EDT
Historical ABCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.11% | 0.26 | 67 | 53 | 14 | 23.1K | -7 | -0.03% | 151 | 93 |
| 04/16/25 | -2.45% | 0.5 | 18 | 12 | 6 | 23.11K | -346 | -1.48% | 280 | 525 |
| 04/15/25 | +0.41% | 0.43 | 203 | 142 | 61 | 23.46K | +249 | +1.07% | 3.98K | 5.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.