AbCellera Biologics Inc. (ABCL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AbCellera Biologics Inc. (ABCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.78

-0.22 (-7.33%)

At close: Jan 14, 2025, 3:59 PM

2.77

-0.36%

Pre-market Jan 15, 2025, 05:17 AM EST

Daily Stats

Call Volume	252
Call Volume Ask Side	39
Call Volume Bid Side	208
Call Premium	11.44K
Net Call Premium	-7.23K
Call Open Interest	30.34K
IV Rank	31.63
Volatility	1.45
Total Open Interest	36.25K
Gex Ratio	0.32

Put Volume	301
Put Volume Ask Side	183
Put Volume Bid Side	108
Put Premium	13.00K
Net Put Premium	5.33K
Put Open Interest	5.91K
P/C Ratio	1.19
🐻/🐂 Prem
Open Interest Change	48
IV 30d	0.8

No Options activity found

Historical ABCL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-8.88%	1.19	553	252	301	0.86		36.25K	+0.13%	-12.56K	24.44K
01/13/2025	+0.67%	3.79	350	73	277	0.49		36.20K	+0.63%	39.28K	44.79K
01/10/2025	-2.01%	0.57	598	382	216	0.82		35.97K	+0.76%	-5.96K	19.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership