AbCellera Biologics Inc. (ABCL)
2.31
-0.05 (-2.12%)
At close: Mar 28, 2025, 3:59 PM
2.30
-0.43%
After-hours: Mar 28, 2025, 06:19 PM EDT
Historical ABCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.70% | 2.43 | 127 | 37 | 90 | 23.09K | -241 | -1.03% | 1.11K | 3.42K |
| 03/27/25 | -2.48% | 2.76 | 64 | 17 | 47 | 23.33K | +138 | +0.59% | 856 | 3.11K |
| 03/26/25 | -4.35% | 0 | 228 | 228 | 0 | 23.2K | +167 | +0.73% | 5.6K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.