AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
4.58
0.08 (1.78%)
At close: Aug 15, 2025, 3:59 PM
4.61
0.66%
After-hours: Aug 15, 2025, 07:54 PM EDT
ABCL Option Overview
Overview for all option chains of ABCL. As of August 15, 2025, ABCL options have an IV of 500% and an IV rank of 333.73%. The volume is 3,060 contracts, which is 67.52% of average daily volume of 4,532 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
333.73%Historical Volatility
88.26%IV Low
81.75% on Apr 29, 2025IV High
207.08% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
74,898Put-Call Ratio
0.18Put Open Interest
11,505Call Open Interest
63,393Open Interest Avg (30-day)
58,918Today vs Open Interest Avg (30-day)
127.12%Option Volume
Today's Volume
3,060Put-Call Ratio
0.15Put Volume
392Call Volume
2,668Volume Avg (30-day)
4,532Today vs Volume Avg (30-day)
67.52%Option Chain Statistics
This table provides a comprehensive overview of all ABCL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 540 | 222 | 0.41 | 14,582 | 3,268 | 0.22 | 500% | 4 |
| Sep 19, 2025 | 568 | 37 | 0.07 | 3,952 | 997 | 0.25 | 111.33% | 4 |
| Oct 17, 2025 | 320 | 120 | 0.38 | 8,778 | 4,305 | 0.49 | 97.31% | 4 |
| Jan 16, 2026 | 903 | 9 | 0.01 | 36,081 | 2,935 | 0.08 | 90.56% | 3 |
| Apr 17, 2026 | 337 | 4 | 0.01 | 0 | 0 | 0 | 86.13% | 1 |