Advertisement
Abeona Therapeutics Inc. (ABEO)
NASDAQ: ABEO
· Real-Time Price · USD
5.00
-0.35 (-6.54%)
Apr 29, 2025, 11:57 AM - Market open
Abeona Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.47 | 5.47 | 5.51 | 5.51 | 5.07 | 5.07 | 5.35 | 5.35 | n/a | 2,061,919 |
| Apr 25, 2025 | 5.40 | 5.40 | 5.48 | 5.48 | 5.23 | 5.23 | 5.33 | 5.33 | -0.37% | 1,045,501 |
| Apr 24, 2025 | 5.21 | 5.21 | 5.55 | 5.55 | 5.20 | 5.20 | 5.39 | 5.39 | 1.13% | 1,351,632 |
| Apr 23, 2025 | 5.65 | 5.65 | 5.68 | 5.68 | 5.11 | 5.11 | 5.22 | 5.22 | -3.15% | 1,611,700 |
| Apr 22, 2025 | 4.94 | 4.94 | 5.32 | 5.32 | 4.90 | 4.90 | 5.28 | 5.28 | 1.15% | 1,261,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.