Abeona Therapeutics Inc. (ABEO)
NASDAQ: ABEO
· Real-Time Price · USD
6.75
0.27 (4.17%)
At close: Jun 06, 2025, 3:59 PM
6.83
1.26%
After-hours: Jun 06, 2025, 05:53 PM EDT
Abeona Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.55 | 6.83 | 6.52 | 6.74 | 6.74 | n/a | 937,994 |
| Jun 5, 2025 | 6.44 | 6.58 | 6.30 | 6.48 | 6.48 | -3.86% | 673,900 |
| Jun 4, 2025 | 6.28 | 6.53 | 6.28 | 6.44 | 6.44 | -0.62% | 1,119,014 |
| Jun 3, 2025 | 6.25 | 6.47 | 6.15 | 6.27 | 6.27 | -2.64% | 907,832 |
| Jun 2, 2025 | 6.31 | 6.54 | 6.15 | 6.28 | 6.28 | 0.16% | 1,010,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.