Abeona Therapeutics Inc. (ABEO)
NASDAQ: ABEO
· Real-Time Price · USD
5.75
-0.15 (-2.54%)
At close: Jun 27, 2025, 3:59 PM
5.75
-0.09%
After-hours: Jun 27, 2025, 05:50 PM EDT
Abeona Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.83 | 5.99 | 5.69 | 5.75 | 5.75 | n/a | 5,735,763 |
| Jun 26, 2025 | 6.00 | 6.03 | 5.86 | 5.90 | 5.90 | 2.61% | 874,554 |
| Jun 25, 2025 | 5.86 | 6.03 | 5.66 | 5.98 | 5.98 | 1.36% | 1,278,737 |
| Jun 24, 2025 | 5.84 | 6.03 | 5.75 | 5.86 | 5.86 | -2.01% | 1,116,800 |
| Jun 23, 2025 | 5.87 | 5.92 | 5.67 | 5.81 | 5.81 | -0.85% | 778,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.