AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ambev S.A. (ABEV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.82

0.02 (1.11%)

At close: Jan 15, 2025, 9:54 AM

ABEV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.82	1.83	1.79	1.80	0.01	0.56%	39,160,377
Jan 13, 2025	1.79	1.82	1.78	1.79	0.01	0.56%	48,819,100
Jan 10, 2025	1.84	1.84	1.77	1.78	-0.06	-3.26%	44,186,700
Jan 8, 2025	1.85	1.85	1.79	1.84	-0.01	-0.54%	34,736,800
Jan 7, 2025	1.83	1.87	1.81	1.85	0.06	3.35%	56,421,232
Jan 6, 2025	1.83	1.83	1.78	1.79	0.02	1.13%	79,501,838
Jan 3, 2025	1.83	1.84	1.76	1.77	-0.06	-3.28%	52,310,700
Jan 2, 2025	1.85	1.86	1.81	1.83	-0.02	-1.08%	60,767,740
Dec 31, 2024	1.85	1.86	1.82	1.85	0.00	0.00%	31,068,400
Dec 30, 2024	1.88	1.89	1.85	1.85	-0.02	-1.07%	59,595,800
Dec 27, 2024	1.90	1.91	1.86	1.87	-0.02	-1.06%	61,269,900
Dec 26, 2024	1.91	1.91	1.88	1.89	-0.01	-0.53%	37,196,400
Dec 24, 2024	1.92	1.92	1.89	1.90	0.00	0.00%	10,209,136
Dec 23, 2024	1.97	1.98	1.88	1.90	-0.16	-7.77%	69,589,800
Dec 20, 2024	2.05	2.07	2.03	2.06	0.03	1.48%	27,792,202
Dec 19, 2024	2.09	2.09	2.02	2.03	0.01	0.50%	31,840,256
Dec 18, 2024	2.08	2.09	2.01	2.02	-0.10	-4.72%	30,654,521
Dec 17, 2024	2.09	2.14	2.07	2.12	0.04	1.92%	35,940,760
Dec 16, 2024	2.15	2.16	2.07	2.08	-0.06	-2.80%	23,888,700
Dec 13, 2024	2.18	2.19	2.14	2.14	-0.04	-1.83%	23,440,280
Dec 12, 2024	2.21	2.22	2.17	2.18	-0.09	-3.96%	42,277,300
Dec 11, 2024	2.30	2.30	2.22	2.27	-0.05	-2.16%	39,610,400
Dec 10, 2024	2.34	2.34	2.31	2.32	0.02	0.87%	14,851,700
Dec 9, 2024	2.29	2.33	2.29	2.30	0.01	0.44%	22,494,184
Dec 6, 2024	2.35	2.37	2.27	2.29	-0.05	-2.14%	39,898,195
Dec 5, 2024	2.33	2.39	2.32	2.34	0.08	3.54%	30,422,347
Dec 4, 2024	2.31	2.33	2.25	2.26	-0.05	-2.16%	47,783,248
Dec 3, 2024	2.22	2.31	2.21	2.31	0.12	5.48%	34,886,922
Dec 2, 2024	2.13	2.20	2.10	2.19	0.07	3.30%	56,432,200
Nov 29, 2024	2.07	2.14	2.05	2.12	-0.03	-1.40%	29,058,230
Nov 27, 2024	2.19	2.20	2.13	2.15	-0.04	-1.83%	36,086,100
Nov 26, 2024	2.17	2.21	2.17	2.19	0.02	0.92%	13,571,511
Nov 25, 2024	2.20	2.21	2.17	2.17	-0.02	-0.91%	14,838,415
Nov 22, 2024	2.17	2.20	2.16	2.19	0.04	1.86%	12,429,315
Nov 21, 2024	2.14	2.17	2.14	2.15	-0.02	-0.92%	22,454,797
Nov 20, 2024	2.18	2.19	2.16	2.17	-0.01	-0.46%	3,218,000
Nov 19, 2024	2.18	2.21	2.17	2.18	0.00	0.00%	20,313,801
Nov 18, 2024	2.21	2.23	2.16	2.18	-0.03	-1.36%	24,277,700
Nov 15, 2024	2.21	2.22	2.19	2.21	0.00	0.00%	6,376,062
Nov 14, 2024	2.23	2.24	2.20	2.21	-0.01	-0.45%	25,345,666
Nov 13, 2024	2.19	2.22	2.18	2.22	0.00	0.00%	25,057,320
Nov 12, 2024	2.16	2.22	2.15	2.22	0.02	0.91%	30,148,900
Nov 11, 2024	2.14	2.21	2.14	2.20	0.03	1.38%	23,894,600
Nov 8, 2024	2.17	2.20	2.15	2.17	-0.06	-2.69%	31,442,549
Nov 7, 2024	2.24	2.25	2.21	2.23	0.02	0.90%	26,292,590
Nov 6, 2024	2.18	2.22	2.14	2.21	-0.01	-0.45%	26,797,225
Nov 5, 2024	2.21	2.22	2.18	2.22	0.01	0.45%	14,676,200
Nov 4, 2024	2.18	2.22	2.17	2.21	0.06	2.79%	20,246,100
Nov 1, 2024	2.18	2.19	2.14	2.15	-0.03	-1.38%	19,147,100
Oct 31, 2024	2.22	2.24	2.18	2.18	-0.09	-3.96%	18,915,804