Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.49
0.03 (1.22%)
At close: May 06, 2025, 3:59 PM
2.48
-0.33%
After-hours: May 06, 2025, 06:20 PM EDT
Ambev S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.49 | n/a | 2.49 | n/a | 2.45 | n/a | 2.46 | n/a | n/a | 27,988,384 |
| May 2, 2025 | 2.53 | n/a | 2.54 | n/a | 2.48 | n/a | 2.49 | n/a | 1.22% | 32,569,077 |
| May 1, 2025 | 2.53 | n/a | 2.53 | n/a | 2.48 | n/a | 2.49 | n/a | 0.00% | 21,625,974 |
| Apr 30, 2025 | 2.52 | 2.52 | 2.59 | 2.59 | 2.52 | 2.52 | 2.53 | 2.53 | 1.61% | 70,835,515 |
| Apr 29, 2025 | 2.48 | 2.48 | 2.57 | 2.57 | 2.47 | 2.47 | 2.54 | 2.54 | 0.40% | 46,631,280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.