AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ambev S.A. (ABEV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.91

0.02 (1.06%)

At close: Feb 20, 2025, 3:59 PM

1.89

-1.02%

After-hours: Feb 20, 2025, 05:30 PM EST

ABEV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1.90	1.90	1.88	1.89	-0.02	-1.05%	12,892,583
Feb 18, 2025	1.90	1.93	1.90	1.91	0.01	0.53%	12,337,428
Feb 14, 2025	1.90	1.92	1.88	1.90	0.03	1.60%	39,017,800
Feb 13, 2025	1.85	1.88	1.84	1.87	0.03	1.63%	11,286,400
Feb 12, 2025	1.86	1.87	1.84	1.84	-0.01	-0.54%	17,520,626
Feb 11, 2025	1.87	1.87	1.83	1.85	-0.01	-0.54%	22,468,800
Feb 10, 2025	1.87	1.90	1.84	1.86	0.02	1.09%	29,579,027
Feb 7, 2025	1.84	1.86	1.82	1.84	0.00	0.00%	47,944,600
Feb 6, 2025	1.84	1.86	1.83	1.84	0.01	0.55%	38,289,600
Feb 5, 2025	1.83	1.84	1.80	1.83	-0.01	-0.54%	38,532,242
Feb 4, 2025	1.84	1.87	1.82	1.84	0.00	0.00%	30,439,024
Feb 3, 2025	1.84	1.87	1.81	1.84	-0.01	-0.54%	35,069,030
Jan 31, 2025	1.88	1.89	1.85	1.85	-0.01	-0.54%	15,387,840
Jan 30, 2025	1.83	1.86	1.82	1.86	0.04	2.20%	32,251,276
Jan 29, 2025	1.85	1.86	1.81	1.82	-0.03	-1.62%	47,626,403
Jan 28, 2025	1.84	1.87	1.83	1.85	0.02	1.09%	73,765,323
Jan 27, 2025	1.82	1.84	1.80	1.83	0.04	2.23%	134,955,600
Jan 24, 2025	1.83	1.83	1.79	1.79	-0.03	-1.65%	68,888,000
Jan 23, 2025	1.83	1.84	1.81	1.82	0.02	1.11%	52,143,200
Jan 22, 2025	1.82	1.83	1.79	1.80	-0.02	-1.10%	24,832,231
Jan 21, 2025	1.79	1.83	1.79	1.82	0.04	2.25%	23,017,100
Jan 17, 2025	1.78	1.80	1.77	1.78	-0.03	-1.66%	37,337,023
Jan 16, 2025	1.82	1.83	1.79	1.81	-0.04	-2.16%	42,444,500
Jan 15, 2025	1.84	1.86	1.80	1.85	0.05	2.78%	51,485,123
Jan 14, 2025	1.82	1.83	1.79	1.80	0.01	0.56%	39,167,733
Jan 13, 2025	1.79	1.82	1.78	1.79	0.01	0.56%	48,819,100
Jan 10, 2025	1.84	1.84	1.77	1.78	-0.06	-3.26%	44,186,700
Jan 8, 2025	1.85	1.85	1.79	1.84	-0.01	-0.54%	34,736,800
Jan 7, 2025	1.83	1.87	1.81	1.85	0.06	3.35%	56,421,232
Jan 6, 2025	1.83	1.83	1.78	1.79	0.02	1.13%	79,501,838
Jan 3, 2025	1.83	1.84	1.76	1.77	-0.06	-3.28%	52,310,700
Jan 2, 2025	1.85	1.86	1.81	1.83	-0.02	-1.08%	60,767,740
Dec 31, 2024	1.85	1.86	1.82	1.85	0.00	0.00%	31,068,400
Dec 30, 2024	1.88	1.89	1.85	1.85	-0.02	-1.07%	59,595,800
Dec 27, 2024	1.90	1.91	1.86	1.87	-0.02	-1.06%	61,269,900
Dec 26, 2024	1.91	1.91	1.88	1.89	-0.01	-0.53%	37,196,400
Dec 24, 2024	1.92	1.92	1.89	1.90	0.00	0.00%	10,209,136
Dec 23, 2024	1.97	1.98	1.88	1.90	-0.16	-7.77%	69,589,800
Dec 20, 2024	2.05	2.07	2.03	2.06	0.03	1.48%	27,792,202
Dec 19, 2024	2.09	2.09	2.02	2.03	0.01	0.50%	31,840,256
Dec 18, 2024	2.08	2.09	2.01	2.02	-0.10	-4.72%	30,654,521
Dec 17, 2024	2.09	2.14	2.07	2.12	0.04	1.92%	35,940,760
Dec 16, 2024	2.15	2.16	2.07	2.08	-0.06	-2.80%	23,888,700
Dec 13, 2024	2.18	2.19	2.14	2.14	-0.04	-1.83%	23,440,280
Dec 12, 2024	2.21	2.22	2.17	2.18	-0.09	-3.96%	42,277,300
Dec 11, 2024	2.30	2.30	2.22	2.27	-0.05	-2.16%	39,610,400
Dec 10, 2024	2.34	2.34	2.31	2.32	0.02	0.87%	14,851,700
Dec 9, 2024	2.29	2.33	2.29	2.30	0.01	0.44%	22,494,184
Dec 6, 2024	2.35	2.37	2.27	2.29	-0.05	-2.14%	39,898,195
Dec 5, 2024	2.33	2.39	2.32	2.34	0.08	3.54%	30,422,347