Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.48
0.06 (2.69%)
At close: Jul 02, 2025, 3:59 PM
2.50
0.60%
Pre-market: Jul 03, 2025, 07:00 AM EDT
Ambev S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.42 | 2.51 | 2.42 | 2.49 | 2.49 | n/a | 36,008,580 |
| Jul 1, 2025 | 2.40 | 2.42 | 2.37 | 2.42 | 2.42 | -2.81% | 26,804,200 |
| Jun 30, 2025 | 2.35 | 2.42 | 2.35 | 2.41 | 2.41 | -0.41% | 48,241,210 |
| Jun 27, 2025 | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | -2.07% | 38,587,372 |
| Jun 26, 2025 | 2.35 | 2.39 | 2.35 | 2.37 | 2.37 | 0.42% | 31,129,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.