Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.48
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
2.47
-0.20%
Pre-market: Jun 05, 2025, 05:11 AM EDT
Ambev S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.50 | 2.51 | 2.46 | 2.47 | 2.47 | n/a | 21,480,489 |
| Jun 3, 2025 | 2.46 | 2.49 | 2.44 | 2.48 | 2.48 | 0.40% | 20,491,930 |
| Jun 2, 2025 | 2.46 | 2.48 | 2.42 | 2.44 | 2.44 | -1.61% | 16,338,621 |
| May 30, 2025 | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | 0.00% | 23,103,444 |
| May 29, 2025 | 2.49 | 2.50 | 2.47 | 2.49 | 2.49 | 2.05% | 23,181,765 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.