Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.48
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
2.47
-0.20%
Pre-market: Jun 05, 2025, 05:11 AM EDT
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.81% | 0.32 | 104 | 79 | 25 | 107.93K | +0 | +0.00% | 1.49K | 300 |
| 06/02/25 | -0.81% | 0.13 | 217 | 192 | 25 | 107.93K | +23 | +0.02% | 3.71K | 300 |
| 05/30/25 | -0.81% | 0 | 80 | 80 | 0 | 107.91K | +21,405 | +24.74% | 742 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.