Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.52
-0.01 (-0.40%)
At close: May 09, 2025, 3:59 PM
2.53
0.20%
After-hours: May 09, 2025, 05:42 PM EDT
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.39% | 1.9 | 443 | 153 | 290 | 93.24K | +3,764 | +4.21% | 1.76K | 21.68K |
| 05/08/25 | -2.32% | 1.93 | 5,641 | 1,926 | 3,715 | 89.47K | +6,138 | +7.37% | 60.08K | 159.17K |
| 05/07/25 | +1.21% | 0 | 6,808 | 6,808 | 0 | 83.34K | +9 | +0.01% | 88.63K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.