Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.48
0.06 (2.69%)
At close: Jul 02, 2025, 3:59 PM
2.50
0.60%
Pre-market: Jul 03, 2025, 07:00 AM EDT
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +0.83% | 0.16 | 59 | 51 | 8 | 79.42K | +19 | +0.02% | 254 | 96 |
| 06/30/25 | +2.55% | 0.01 | 688 | 682 | 6 | 79.4K | +512 | +0.65% | 11.66K | 240 |
| 06/27/25 | +0.43% | 0 | 573 | 572 | 1 | 78.88K | +8 | +0.01% | 4.1K | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.