Ambev S.A. (ABEV)
2.40
0.07 (3.00%)
At close: Apr 17, 2025, 3:59 PM
2.39
-0.42%
After-hours: Apr 17, 2025, 07:58 PM EDT
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.90% | 0.99 | 1,700 | 855 | 845 | 78.5K | +100 | +0.13% | 14.49K | 65.09K |
| 04/16/25 | +2.64% | 0.19 | 225 | 189 | 36 | 78.4K | -4 | -0.01% | 6.01K | 912 |
| 04/15/25 | +0.00% | 0.1 | 11 | 10 | 1 | 78.4K | -1,542 | -1.93% | 311 | 22 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.