Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
235.79
0.81 (0.34%)
At close: Jun 18, 2025, 3:59 PM
235.02
-0.33%
After-hours: Jun 18, 2025, 06:24 PM EDT
Asbury Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 233.26 | 238.36 | 232.87 | 235.79 | 235.79 | n/a | 207,300 |
| Jun 17, 2025 | 238.13 | 238.88 | 234.68 | 234.98 | 234.98 | -0.34% | 135,230 |
| Jun 16, 2025 | 238.73 | 241.07 | 235.56 | 239.98 | 239.98 | 2.13% | 113,300 |
| Jun 13, 2025 | 235.91 | 237.08 | 231.48 | 232.49 | 232.49 | -3.12% | 104,800 |
| Jun 12, 2025 | 240.07 | 243.32 | 238.55 | 239.68 | 239.68 | 3.09% | 108,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.