AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Asbury Automotive Group I... (ABG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

288.22

-6.28 (-2.13%)

At close: Feb 20, 2025, 3:59 PM

287.55

-0.23%

After-hours: Feb 20, 2025, 04:00 PM EST

ABG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	296.81	298.43	294.31	294.50	-6.29	-2.09%	178,801
Feb 18, 2025	302.46	303.47	298.11	300.79	-2.58	-0.85%	117,100
Feb 14, 2025	303.24	306.46	301.06	303.37	3.65	1.22%	123,744
Feb 13, 2025	304.48	304.48	299.33	299.72	-1.31	-0.44%	182,700
Feb 12, 2025	298.04	305.00	296.48	301.03	0.04	0.01%	217,500
Feb 11, 2025	293.52	301.23	291.35	300.99	6.94	2.36%	185,100
Feb 10, 2025	294.13	294.42	289.70	294.05	0.42	0.14%	121,600
Feb 7, 2025	301.00	301.00	292.96	293.63	-9.50	-3.13%	144,504
Feb 6, 2025	306.03	309.99	301.11	303.13	-1.11	-0.36%	123,343
Feb 5, 2025	300.00	304.56	295.00	304.24	8.63	2.92%	159,100
Feb 4, 2025	290.22	295.68	289.06	295.61	6.24	2.16%	171,100
Feb 3, 2025	287.78	292.60	283.28	289.37	-7.31	-2.46%	399,745
Jan 31, 2025	304.58	304.58	292.87	296.68	-9.18	-3.00%	341,128
Jan 30, 2025	300.02	312.56	293.07	305.86	31.55	11.50%	915,100
Jan 29, 2025	272.35	276.17	270.34	274.31	0.99	0.36%	213,614
Jan 28, 2025	270.43	274.53	269.64	273.32	2.20	0.81%	120,200
Jan 27, 2025	262.50	272.00	261.08	271.12	10.04	3.85%	191,502
Jan 24, 2025	258.30	262.05	258.30	261.08	1.24	0.48%	102,800
Jan 23, 2025	254.87	261.56	254.34	259.84	3.23	1.26%	115,413
Jan 22, 2025	256.22	260.83	254.60	256.61	-0.31	-0.12%	230,100
Jan 21, 2025	248.57	256.99	247.07	256.92	12.14	4.96%	220,007
Jan 17, 2025	248.88	249.76	244.05	244.78	-0.58	-0.24%	291,777
Jan 16, 2025	248.42	250.25	244.64	245.36	-4.44	-1.78%	338,600
Jan 15, 2025	255.93	255.93	248.97	249.80	1.21	0.49%	218,000
Jan 14, 2025	242.38	248.60	242.38	248.59	6.67	2.76%	171,341
Jan 13, 2025	234.94	242.25	233.76	241.92	4.12	1.73%	145,400
Jan 10, 2025	236.19	239.86	235.17	237.80	-4.19	-1.73%	127,121
Jan 8, 2025	238.80	243.48	237.57	241.99	0.63	0.26%	103,122
Jan 7, 2025	239.36	241.66	236.63	241.36	4.31	1.82%	135,400
Jan 6, 2025	238.69	244.37	235.69	237.05	0.12	0.05%	152,100
Jan 3, 2025	236.00	238.95	230.66	236.93	0.51	0.22%	124,932
Jan 2, 2025	244.44	246.72	235.88	236.42	-6.61	-2.72%	179,100
Dec 31, 2024	243.67	247.01	242.78	243.03	0.07	0.03%	117,700
Dec 30, 2024	242.73	244.65	238.94	242.96	-1.57	-0.64%	109,300
Dec 27, 2024	246.57	248.00	242.28	244.53	-4.74	-1.90%	86,800
Dec 26, 2024	245.67	249.57	245.67	249.27	2.23	0.90%	64,300
Dec 24, 2024	243.19	247.04	243.05	247.04	3.26	1.34%	50,009
Dec 23, 2024	245.23	245.23	240.98	243.78	-1.99	-0.81%	124,944
Dec 20, 2024	241.61	249.38	238.38	245.77	1.91	0.78%	658,745
Dec 19, 2024	248.71	249.00	240.69	243.86	0.35	0.14%	153,815
Dec 18, 2024	253.36	255.83	243.43	243.51	-8.79	-3.48%	166,000
Dec 17, 2024	254.66	256.90	251.84	252.30	-4.37	-1.70%	182,721
Dec 16, 2024	252.56	257.39	252.56	256.67	2.95	1.16%	159,719
Dec 13, 2024	254.61	256.20	250.57	253.72	-1.23	-0.48%	97,611
Dec 12, 2024	255.06	256.94	253.18	254.95	-0.68	-0.27%	107,041
Dec 11, 2024	258.46	259.57	255.02	255.63	-1.11	-0.43%	164,800
Dec 10, 2024	257.56	258.19	254.44	256.74	-0.52	-0.20%	179,713
Dec 9, 2024	261.59	261.70	256.80	257.26	-1.72	-0.66%	126,400
Dec 6, 2024	261.70	262.98	256.03	258.98	-0.18	-0.07%	99,700
Dec 5, 2024	263.92	266.19	258.10	259.16	-6.21	-2.34%	207,429