Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
226.44
-2.16 (-0.94%)
At close: May 29, 2025, 3:59 PM
226.25
-0.08%
After-hours: May 29, 2025, 06:11 PM EDT
Asbury Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 227.76 | 227.76 | 224.62 | 226.25 | 226.25 | n/a | 102,410 |
| May 28, 2025 | 231.19 | 237.78 | 227.09 | 228.60 | 228.60 | 1.04% | 118,700 |
| May 27, 2025 | 229.07 | 230.87 | 226.07 | 229.71 | 229.71 | 0.49% | 105,300 |
| May 23, 2025 | 220.99 | 225.78 | 220.99 | 225.19 | 225.19 | -1.97% | 137,740 |
| May 22, 2025 | 225.27 | 227.81 | 222.22 | 226.61 | 226.61 | 0.63% | 139,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.