Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
242.28
-0.90 (-0.37%)
At close: Aug 14, 2025, 3:59 PM
242.50
0.09%
Pre-market: Aug 15, 2025, 07:00 AM EDT
ABG Option Overview
Overview for all option chains of ABG. As of August 15, 2025, ABG options have an IV of 236.77% and an IV rank of 378.54%. The volume is 48 contracts, which is 123.08% of average daily volume of 39 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
236.77%IV Rank
378.54%Historical Volatility
42.13%IV Low
38.02% on Feb 20, 2025IV High
90.52% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
897Put-Call Ratio
0.26Put Open Interest
184Call Open Interest
713Open Interest Avg (30-day)
628Today vs Open Interest Avg (30-day)
142.83%Option Volume
Today's Volume
48Put-Call Ratio
0.02Put Volume
1Call Volume
47Volume Avg (30-day)
39Today vs Volume Avg (30-day)
123.08%Option Chain Statistics
This table provides a comprehensive overview of all ABG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 1 | 0.25 | 303 | 90 | 0.3 | 236.77% | 220 |
| Sep 19, 2025 | 0 | 0 | 0 | 8 | 37 | 4.62 | 49.96% | 230 |
| Oct 17, 2025 | 0 | 0 | 0 | 48 | 28 | 0.58 | 47.71% | 230 |
| Nov 21, 2025 | 0 | 0 | 0 | 320 | 27 | 0.08 | 45.65% | 230 |
| Jan 16, 2026 | 40 | 0 | 0 | 34 | 2 | 0.06 | 40.41% | 200 |
| Apr 17, 2026 | 3 | 0 | 0 | 0 | 0 | 0 | 37.07% | 145 |