Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
8.26
0.01 (0.12%)
At close: May 02, 2025, 3:59 PM
8.27
0.12%
After-hours: May 02, 2025, 04:00 PM EDT
Abacus Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.20 | n/a | 8.29 | n/a | 8.02 | n/a | 8.25 | n/a | n/a | 306,405 |
| Apr 30, 2025 | 8.20 | 8.20 | 8.44 | 8.44 | 8.19 | 8.19 | 8.26 | 8.26 | 0.12% | 467,729 |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.00 | 8.00 | 8.20 | 8.20 | -0.73% | 315,015 |
| Apr 28, 2025 | 8.22 | 8.22 | 8.36 | 8.36 | 8.09 | 8.09 | 8.24 | 8.24 | 0.49% | 263,847 |
| Apr 25, 2025 | 8.29 | 8.29 | 8.37 | 8.37 | 8.14 | 8.14 | 8.27 | 8.27 | 0.36% | 221,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.