Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
5.12
-0.32 (-5.88%)
At close: Jun 27, 2025, 12:41 PM
Abacus Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.27 | 5.50 | 5.26 | 5.44 | 5.44 | n/a | 758,405 |
| Jun 25, 2025 | 5.36 | 5.45 | 5.21 | 5.31 | 5.31 | -2.39% | 1,220,800 |
| Jun 24, 2025 | 5.44 | 5.59 | 5.41 | 5.45 | 5.45 | 2.64% | 788,100 |
| Jun 23, 2025 | 5.43 | 5.61 | 5.35 | 5.45 | 5.45 | 0.00% | 1,118,700 |
| Jun 20, 2025 | 6.09 | 6.11 | 5.47 | 5.49 | 5.49 | 0.73% | 1,439,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.