Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
7.66
-0.05 (-0.65%)
At close: May 30, 2025, 10:31 AM
Abacus Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 7.86 | 7.97 | 7.68 | 7.71 | 7.71 | n/a | 537,756 |
| May 28, 2025 | 8.10 | 8.10 | 7.85 | 7.86 | 7.86 | 1.95% | 544,400 |
| May 27, 2025 | 8.30 | 8.36 | 8.07 | 8.12 | 8.12 | 3.31% | 463,945 |
| May 23, 2025 | 8.14 | 8.50 | 7.90 | 8.17 | 8.17 | 0.62% | 554,139 |
| May 22, 2025 | 8.33 | 8.44 | 8.14 | 8.19 | 8.19 | 0.24% | 287,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.