Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
5.12
-0.32 (-5.88%)
At close: Jun 27, 2025, 12:33 PM
Historical ABL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.93% | 9.46 | 136 | 13 | 123 | 5.05K | +160 | +3.27% | 1.1K | 2.71K |
| 06/23/25 | +0.37% | 0.22 | 778 | 636 | 142 | 4.89K | -12 | -0.24% | 59.89K | 3.55K |
| 06/20/25 | -9.85% | 0.71 | 24 | 14 | 10 | 4.9K | +17 | +0.35% | 1.47K | 280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.