Abacus Life Inc.
7.45
0.05 (0.68%)
At close: Jan 15, 2025, 12:56 PM
Call Volume 10
Call Volume Ask Side 0
Call Volume Bid Side 10
Call Premium 1.45K
Net Call Premium -1.45K
Call Open Interest 1.39K
IV Rank 10.51
Volatility 1.58
Total Open Interest 2.82K
Gex Ratio 3.01
Put Volume 10
Put Volume Ask Side 0
Put Volume Bid Side 10
Put Premium 1.55K
Net Put Premium -1.55K
Put Open Interest 1.44K
P/C Ratio 1
🐻/🐂 Prem
Open Interest Change -355
IV 30d 0.54
No Options activity found

Historical ABL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +4.23% 0 1,206 1,201 5 14.48 3.18K +10.42% 34.54K 40.25K
01/13/2025 +2.75% 0 301 301 0 4.11 2.88K +70.80% 1.47K 1.53K
01/10/2025 -6.49% 0.08 1,196 1,103 93 23.82 1.69K +27.55% 11.98K 35.95K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.