Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
6.28
-0.05 (-0.79%)
At close: Aug 14, 2025, 3:59 PM
6.46
2.83%
After-hours: Aug 14, 2025, 07:55 PM EDT
ABL Option Overview
Overview for all option chains of ABL. As of August 15, 2025, ABL options have an IV of 500% and an IV rank of 416.22%. The volume is 67 contracts, which is 15.19% of average daily volume of 441 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
416.22%Historical Volatility
47.57%IV Low
65.11% on Mar 28, 2025IV High
169.6% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
9,952Put-Call Ratio
0.54Put Open Interest
3,499Call Open Interest
6,453Open Interest Avg (30-day)
7,133Today vs Open Interest Avg (30-day)
139.52%Option Volume
Today's Volume
67Put-Call Ratio
0.14Put Volume
8Call Volume
59Volume Avg (30-day)
441Today vs Volume Avg (30-day)
15.19%Option Chain Statistics
This table provides a comprehensive overview of all ABL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 18 | 0 | 0 | 1,612 | 998 | 0.62 | 500% | 5 |
| Sep 19, 2025 | 1 | 0 | 0 | 162 | 13 | 0.08 | 84.98% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 114.61% | 2.5 |
| Nov 21, 2025 | 30 | 8 | 0.27 | 231 | 363 | 1.57 | 108.25% | 5 |
| Dec 19, 2025 | 10 | 0 | 0 | 735 | 1,260 | 1.71 | 88.11% | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,200 | 697 | 0.58 | 62.16% | 5 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,513 | 168 | 0.07 | 75.33% | 5 |