Able View Inc. (ABLV)
0.95
0.05 (5.19%)
At close: Mar 28, 2025, 3:12 PM
0.95
0.00%
After-hours: Mar 28, 2025, 06:25 PM EDT
Able View Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
73.0%
Positive Trend
FTD Chart
Over the past year, Able View Inc. has seen a monthly average of
2,388 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 01, 2023 | 4.29 | 3 | -99.67% |
| Sep 05, 2023 | 4.18 | 913 | +30333.33% |
| Sep 06, 2023 | 3.50 | 3 | n/a |
| Sep 07, 2023 | 2.97 | 3 | -99.57% |
| Sep 08, 2023 | 2.88 | 698 | +23166.67% |
| Sep 11, 2023 | 2.81 | 3 | -99.60% |
| Sep 12, 2023 | 2.85 | 758 | +264.42% |
| Sep 13, 2023 | 3.14 | 208 | -85.53% |
| Sep 15, 2023 | 3.03 | 1.44K | -74.80% |
| Sep 18, 2023 | 3.13 | 5.7K | +6.12% |
| Sep 19, 2023 | 3.41 | 5.37K | +11582.61% |
| Sep 22, 2023 | 3.13 | 46 | -82.51% |
| Sep 26, 2023 | 3.34 | 263 | +2290.91% |
| Oct 02, 2023 | 3.39 | 11 | -97.30% |
| Oct 04, 2023 | 3.34 | 408 | -16.05% |
| Oct 06, 2023 | 3.17 | 486 | -41.09% |
| Oct 11, 2023 | 3.39 | 825 | +1150.00% |
| Oct 19, 2023 | 2.81 | 66 | -91.59% |
| Oct 23, 2023 | 2.66 | 785 | -18.57% |
| Oct 24, 2023 | 2.58 | 964 | +84.32% |
| Oct 25, 2023 | 2.51 | 523 | -51.97% |
| Nov 16, 2023 | 1.78 | 1.09K | +37.50% |
| Nov 17, 2023 | 1.89 | 792 | -38.70% |
| Nov 20, 2023 | 2.41 | 1.29K | -73.01% |
| Nov 21, 2023 | 2.87 | 4.79K | +273.69% |
| Nov 22, 2023 | 3.12 | 1.28K | -23.34% |
| Nov 27, 2023 | 2.94 | 1.67K | +175.29% |
| Nov 30, 2023 | 2.90 | 607 | +58.07% |
| Dec 01, 2023 | 2.89 | 384 | +19.25% |
| Dec 05, 2023 | 2.72 | 322 | +847.06% |
| Dec 06, 2023 | 2.68 | 34 | +36.00% |
| Dec 11, 2023 | 2.99 | 25 | -96.69% |
| Dec 12, 2023 | 2.99 | 755 | n/a |
| Dec 13, 2023 | 3.12 | 755 | +15.27% |
| Dec 14, 2023 | 3.13 | 655 | -59.06% |
| Dec 19, 2023 | 2.89 | 1.6K | +473.48% |
| Dec 28, 2023 | 2.78 | 279 | +458.00% |
| Jan 03, 2024 | 2.70 | 50 | -91.35% |
| Jan 09, 2024 | 2.57 | 578 | +14350.00% |
| Jan 11, 2024 | 2.70 | 4 | -99.91% |
| Jan 18, 2024 | 2.68 | 4.29K | +11481.08% |
| Jan 19, 2024 | 2.60 | 37 | -13.95% |
| Jan 23, 2024 | 2.56 | 43 | -63.56% |
| Jan 24, 2024 | 2.54 | 118 | -96.48% |
| Feb 05, 2024 | 2.74 | 3.35K | +17.94% |
| Feb 07, 2024 | 2.91 | 2.84K | +1216.20% |
| Feb 09, 2024 | 2.85 | 216 | +145.45% |
| Feb 12, 2024 | 2.50 | 88 | -98.15% |
| Feb 13, 2024 | 2.60 | 4.76K | +244.57% |
| Feb 14, 2024 | 2.54 | 1.38K | +38.06% |
| Feb 20, 2024 | 2.44 | 1K | -11.81% |
| Feb 21, 2024 | 2.73 | 1.14K | +411.26% |
| Feb 22, 2024 | 2.94 | 222 | -94.13% |
| Feb 23, 2024 | 3.01 | 3.79K | -35.55% |
| Feb 26, 2024 | 3.02 | 5.87K | +643.42% |
| Feb 27, 2024 | 3.09 | 790 | -69.89% |
| Feb 28, 2024 | 3.02 | 2.62K | +95.09% |
| Mar 01, 2024 | 3.03 | 1.34K | +49.28% |
| Mar 07, 2024 | 3.02 | 901 | +161.92% |
| Mar 12, 2024 | 3.02 | 344 | -22.52% |
| Mar 15, 2024 | 3.01 | 444 | +92.21% |
| Mar 20, 2024 | 3.05 | 231 | -92.59% |
| Mar 21, 2024 | 2.86 | 3.12K | -34.54% |
| Mar 22, 2024 | 2.86 | 4.76K | +157.13% |
| Mar 26, 2024 | 2.41 | 1.85K | +196.32% |
| Mar 27, 2024 | 2.44 | 625 | -9.16% |
| Mar 28, 2024 | 2.24 | 688 | +199.13% |
| Apr 03, 2024 | 2.21 | 230 | -86.98% |
| Apr 05, 2024 | 2.21 | 1.77K | +462.74% |
| Apr 09, 2024 | 2.20 | 314 | -86.96% |
| Apr 11, 2024 | 2.21 | 2.41K | -81.85% |
| Apr 12, 2024 | 2.03 | 13.26K | -63.01% |
| Apr 15, 2024 | 1.97 | 35.85K | +325.28% |
| Apr 16, 2024 | 1.83 | 8.43K | -64.31% |
| Apr 18, 2024 | 1.73 | 23.62K | n/a |
| Apr 19, 2024 | 1.73 | 23.62K | n/a |
| Apr 22, 2024 | 1.59 | 23.62K | +1599.35% |
| May 01, 2024 | 1.37 | 1.39K | -52.07% |
| May 30, 2024 | 1.24 | 2.9K | +2800.00% |
| May 31, 2024 | 1.04 | 100 | n/a |
| Jun 03, 2024 | 1.12 | 100 | n/a |
| Jun 04, 2024 | 1.04 | 100 | n/a |
| Jun 05, 2024 | 1.13 | 100 | -93.99% |
| Jun 27, 2024 | 0.94 | 1.66K | +66.90% |
| Jun 28, 2024 | 0.97 | 997 | +318.91% |
| Aug 13, 2024 | 1.52 | 238 | +366.67% |
| Aug 20, 2024 | 1.73 | 51 | +15.91% |
| Aug 23, 2024 | 1.66 | 44 | -47.62% |
| Sep 20, 2024 | 0.91 | 84 | +1100.00% |
| Nov 07, 2024 | 0.97 | 7 | -96.65% |
| Nov 18, 2024 | 0.90 | 209 | +1641.67% |
| Dec 12, 2024 | 0.66 | 12 | +9.09% |
| Dec 23, 2024 | 0.69 | 11 | -82.81% |
| Jan 21, 2025 | 1.08 | 64 | n/a |