Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
136.49
1.10 (0.81%)
At close: Jul 03, 2025, 3:59 PM
136.38
-0.08%
After-hours: Jul 03, 2025, 04:56 PM EDT
Airbnb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 136.27 | 138.19 | 136.23 | 136.49 | 136.49 | n/a | 2,628,600 |
| Jul 2, 2025 | 135.22 | 136.09 | 134.39 | 135.39 | 135.39 | -0.81% | 2,668,019 |
| Jul 1, 2025 | 132.23 | 136.69 | 132.12 | 135.41 | 135.41 | 0.01% | 3,919,600 |
| Jun 30, 2025 | 135.06 | 135.06 | 131.95 | 132.34 | 132.34 | -2.27% | 3,666,177 |
| Jun 27, 2025 | 134.01 | 134.58 | 132.10 | 134.52 | 134.52 | 1.65% | 4,930,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.