AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Airbnb Inc. (ABNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

155.22

-2.76 (-1.75%)

At close: Feb 20, 2025, 3:59 PM

154.50

-0.46%

After-hours: Feb 20, 2025, 06:53 PM EST

ABNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	160.00	160.00	155.21	157.98	-2.62	-1.63%	6,819,668
Feb 18, 2025	161.04	162.58	158.07	160.60	-0.82	-0.51%	8,144,501
Feb 14, 2025	158.19	163.93	156.93	161.42	20.38	14.45%	21,649,318
Feb 13, 2025	139.64	141.94	138.76	141.04	0.52	0.37%	12,745,328
Feb 12, 2025	133.07	141.20	132.79	140.52	6.00	4.46%	6,147,200
Feb 11, 2025	134.91	136.25	134.09	134.52	-0.72	-0.53%	4,043,000
Feb 10, 2025	136.30	136.36	133.16	135.24	0.26	0.19%	4,760,100
Feb 7, 2025	134.70	139.50	133.91	134.98	2.41	1.82%	5,933,237
Feb 6, 2025	130.16	133.19	130.15	132.57	2.97	2.29%	3,704,400
Feb 5, 2025	130.27	130.34	128.10	129.60	-1.14	-0.87%	3,001,069
Feb 4, 2025	129.58	131.49	129.08	130.74	0.96	0.74%	2,687,200
Feb 3, 2025	129.19	130.96	127.52	129.78	-1.39	-1.06%	2,745,002
Jan 31, 2025	132.28	134.45	130.57	131.17	-0.62	-0.47%	3,047,116
Jan 30, 2025	133.56	134.37	130.85	131.79	-0.79	-0.60%	2,440,541
Jan 29, 2025	131.42	134.05	130.89	132.58	1.53	1.17%	3,627,926
Jan 28, 2025	128.67	131.42	126.86	131.05	2.09	1.62%	5,929,900
Jan 27, 2025	125.94	129.06	125.64	128.96	1.87	1.47%	4,807,000
Jan 24, 2025	132.61	132.72	126.72	127.09	-6.15	-4.62%	6,966,900
Jan 23, 2025	132.40	133.64	131.78	133.24	0.74	0.56%	3,968,199
Jan 22, 2025	133.00	135.00	132.34	132.50	-0.57	-0.43%	5,028,540
Jan 21, 2025	135.47	135.64	131.24	133.07	-2.05	-1.52%	5,396,800
Jan 17, 2025	134.17	135.62	132.69	135.12	2.96	2.24%	3,751,223
Jan 16, 2025	132.00	132.95	129.82	132.16	-0.36	-0.27%	2,904,932
Jan 15, 2025	130.19	133.15	130.16	132.52	4.92	3.86%	3,732,921
Jan 14, 2025	129.82	131.10	127.17	127.60	-1.25	-0.97%	3,999,323
Jan 13, 2025	128.59	130.13	128.08	128.85	-0.78	-0.60%	3,510,639
Jan 10, 2025	131.30	133.05	128.80	129.63	-1.17	-0.89%	4,325,415
Jan 8, 2025	131.20	131.63	130.10	130.80	-0.49	-0.37%	3,204,700
Jan 7, 2025	135.35	136.76	130.81	131.29	-3.91	-2.89%	4,290,500
Jan 6, 2025	137.00	138.10	134.58	135.20	-0.51	-0.38%	4,174,500
Jan 3, 2025	131.98	136.36	131.94	135.71	4.23	3.22%	3,607,355
Jan 2, 2025	131.87	134.23	130.41	131.48	0.07	0.05%	2,606,269
Dec 31, 2024	132.46	133.19	131.27	131.41	-0.40	-0.30%	2,312,564
Dec 30, 2024	131.31	132.61	129.85	131.81	-1.58	-1.18%	2,458,835
Dec 27, 2024	133.59	134.50	132.16	133.39	-1.93	-1.43%	2,650,366
Dec 26, 2024	134.24	136.27	134.24	135.32	0.33	0.24%	2,067,513
Dec 24, 2024	134.33	135.07	132.83	134.99	0.47	0.35%	1,677,100
Dec 23, 2024	134.81	135.58	132.21	134.52	0.31	0.23%	4,728,474
Dec 20, 2024	128.63	135.82	128.34	134.21	4.86	3.76%	15,471,727
Dec 19, 2024	129.13	131.08	127.91	129.35	1.81	1.42%	4,745,008
Dec 18, 2024	132.03	133.71	127.23	127.54	-4.70	-3.55%	4,236,700
Dec 17, 2024	132.20	132.61	130.88	132.24	0.04	0.03%	3,126,163
Dec 16, 2024	131.22	133.28	129.17	132.20	1.25	0.95%	4,136,300
Dec 13, 2024	136.65	137.02	130.75	130.95	-6.52	-4.74%	5,288,524
Dec 12, 2024	138.10	139.10	134.40	137.47	-1.37	-0.99%	4,254,100
Dec 11, 2024	138.68	140.17	137.21	138.84	0.54	0.39%	4,096,469
Dec 10, 2024	137.19	139.89	136.62	138.30	1.03	0.75%	4,777,826
Dec 9, 2024	137.00	138.97	136.59	137.27	0.35	0.26%	3,648,700
Dec 6, 2024	137.75	138.86	136.56	136.92	0.60	0.44%	4,295,842
Dec 5, 2024	138.84	140.38	135.51	136.32	-2.75	-1.98%	6,174,926