Airbnb Inc. (ABNB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Airbnb Inc.

    NASDAQ: ABNB · Real-Time Price · USD
    124.62
    0.81 (0.65%)
    At close: Sep 08, 2025, 3:59 PM
    124.62
    0.00%
    After-hours: Sep 08, 2025, 04:31 PM EDT

    ABNB Option Overview

    Overview for all option chains of ABNB. As of September 07, 2025, ABNB options have an IV of 35.07% and an IV rank of n/a. The volume is 21,549 contracts, which is 209.56% of average daily volume of 10,283 contracts. The volume put-call ratio is 2.19, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.07%
    IV Rank
    < 0.01%
    Historical Volatility
    36.16%
    IV Low
    37.63% on Nov 13, 2024
    IV High
    49.88% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    301,910
    Put-Call Ratio
    1.02
    Put Open Interest
    152,308
    Call Open Interest
    149,602
    Open Interest Avg (30-day)
    264,020
    Today vs Open Interest Avg (30-day)
    114.35%

    Option Volume

    Today's Volume
    21,549
    Put-Call Ratio
    2.19
    Put Volume
    14,789
    Call Volume
    6,760
    Volume Avg (30-day)
    10,283
    Today vs Volume Avg (30-day)
    209.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABNB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,203 3,437 1.56 9,773 2,430 0.25 66.78% 127
    Sep 19, 2025 2,161 9,044 4.19 35,515 28,501 0.8 33.4% 130
    Sep 26, 2025 87 294 3.38 1,349 1,622 1.2 36.15% 129
    Oct 03, 2025 161 285 1.77 403 496 1.23 33.99% 127
    Oct 10, 2025 24 8 0.33 93 72 0.77 32.65% 126
    Oct 17, 2025 937 848 0.91 20,708 17,715 0.86 47.87% 130
    Oct 24, 2025 14 23 1.64 16 1 0.06 32.65% 124
    Nov 21, 2025 125 217 1.74 4,099 6,886 1.68 41.59% 125
    Jan 16, 2026 167 168 1.01 39,263 49,644 1.26 39.93% 140
    Mar 20, 2026 300 104 0.35 8,991 11,711 1.3 37.95% 135
    Apr 17, 2026 4 0 0 288 451 1.57 35.82% 140
    Jun 18, 2026 189 249 1.32 5,781 9,989 1.73 36.7% 135
    Sep 18, 2026 15 11 0.73 2,139 1,362 0.64 36.74% 135
    Dec 18, 2026 157 49 0.31 6,118 7,511 1.23 37.19% 125
    Jan 15, 2027 194 51 0.26 12,351 12,343 1 37.11% 135
    Dec 17, 2027 22 1 0.05 2,715 1,574 0.58 37.53% 125

    Add to Watchlist