Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
128.99
0.63 (0.49%)
At close: May 30, 2025, 3:59 PM
128.50
-0.38%
After-hours: May 30, 2025, 05:40 PM EDT
| Call Volume | 193 |
| Call Premium | 75.58K |
| Premium | 105.65K |
| Call Open Interest | 4.57K |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 4.67K |
| Net Premium | -3.47K |
| Put Volume | 2.5K |
| Put Premium | 30.07K |
| P/C Ratio | 12.97 |
| Put Open Interest | 97 |
| IV Rank | 21.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.6K x 30.07K |
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.79% | 1.5 | 18,214 | 7,295 | 10,919 | 232.98K | +2,124 | +0.92% | 2.15M | 11.8M |
| 05/29/25 | -1.26% | 2.36 | 17,620 | 5,244 | 12,376 | 230.85K | +1,059 | +0.46% | 1.12M | 32.82M |
| 05/28/25 | -0.60% | 1.28 | 5,976 | 2,622 | 3,354 | 229.8K | +2,586 | +1.14% | 752.51K | 8.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.