Airbnb Inc. (ABNB)
113.21
-1.33 (-1.16%)
At close: Apr 14, 2025, 3:59 PM
113.51
0.27%
Pre-market: Apr 15, 2025, 05:13 AM EDT
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.59% | 0.66 | 20,903 | 12,608 | 8,295 | 252.23K | +2,457 | +0.98% | 1.11M | 4.5M |
| 04/10/25 | -3.15% | 2.13 | 11,598 | 3,709 | 7,889 | 249.78K | +1,763 | +0.71% | 1.03M | 14.02M |
| 04/09/25 | +14.75% | 0.53 | 19,569 | 12,786 | 6,783 | 248.01K | +6,387 | +2.64% | 5.79M | 1.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.