Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Airbnb Inc.

    NASDAQ: ABNB · Real-Time Price · USD
    125.17
    0.53 (0.43%)
    At close: Aug 15, 2025, 10:14 AM

    ABNB Option Overview

    Overview for all option chains of ABNB. As of August 15, 2025, ABNB options have an IV of 37.29% and an IV rank of n/a. The volume is 41,704 contracts, which is 233.58% of average daily volume of 17,854 contracts. The volume put-call ratio is 1.77, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.29%
    IV Rank
    < 0.01%
    Historical Volatility
    35.07%
    IV Low
    37.7% on Nov 13, 2024
    IV High
    61.83% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    324,785
    Put-Call Ratio
    0.85
    Put Open Interest
    149,360
    Call Open Interest
    175,425
    Open Interest Avg (30-day)
    266,935
    Today vs Open Interest Avg (30-day)
    121.67%

    Option Volume

    Today's Volume
    41,704
    Put-Call Ratio
    1.77
    Put Volume
    26,665
    Call Volume
    15,039
    Volume Avg (30-day)
    17,854
    Today vs Volume Avg (30-day)
    233.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABNB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,751 15,100 2.63 42,163 24,582 0.58 163.05% 124
    Aug 22, 2025 4,455 1,350 0.3 6,434 3,923 0.61 46.98% 121
    Aug 29, 2025 413 1,962 4.75 2,095 2,229 1.06 37.29% 123
    Sep 05, 2025 126 72 0.57 943 1,368 1.45 32.78% 121
    Sep 12, 2025 243 74 0.3 462 486 1.05 31.28% 124
    Sep 19, 2025 583 2,947 5.05 32,288 22,166 0.69 57.5% 130
    Sep 26, 2025 66 38 0.58 256 160 0.62 30.35% 120
    Oct 17, 2025 963 146 0.15 17,007 11,359 0.67 44.29% 130
    Nov 21, 2025 522 546 1.05 596 344 0.58 37.48% 120
    Jan 16, 2026 1,206 3,046 2.53 37,561 44,849 1.19 36.39% 140
    Mar 20, 2026 219 19 0.09 8,324 9,846 1.18 36.82% 135
    Apr 17, 2026 41 66 1.61 0 0 0 35.16% 65
    Jun 18, 2026 185 619 3.35 4,729 8,469 1.79 37.08% 135
    Sep 18, 2026 26 7 0.27 2,033 1,236 0.61 36.27% 135
    Dec 18, 2026 75 237 3.16 6,082 6,427 1.06 37.05% 125
    Jan 15, 2027 119 190 1.6 11,754 11,000 0.94 36.8% 135
    Dec 17, 2027 46 246 5.35 2,698 916 0.34 37.3% 120

    Add to Watchlist