Airbnb Inc.

132.50
-0.57 (-0.43%)
At close: Jan 22, 2025, 3:59 PM
132.40
-0.08%
After-hours Jan 22, 2025, 07:06 PM EST
Call Volume 18.98K
Call Volume Ask Side 7.35K
Call Volume Bid Side 10.47K
Call Premium 4.17M
Net Call Premium 484.48K
Call Open Interest 176.12K
IV Rank 41.27
Volatility 3.39
Total Open Interest 362.02K
Gex Ratio 0.91
Put Volume 12.28K
Put Volume Ask Side 3.17K
Put Volume Bid Side 6.01K
Put Premium 1.60M
Net Put Premium -339.20K
Put Open Interest 185.90K
P/C Ratio 0.65
🐻/🐂 Prem
Open Interest Change 1.84K
IV 30d 0.39

Historical ABNB Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.71 25,483 14,899 10,584 362.02K +0.51% 3.28M 1.39M
01/16/2025 +0.12% 4.77 27,246 4,723 22,523 360.18K +0.91% 1.12M 30.93M
01/15/2025 +1.79% 1.02 19,443 9,632 9,811 356.93K +1.19% 2.94M 8.52M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.