Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
121.81
-3.08 (-2.47%)
At close: May 06, 2025, 3:51 PM
121.67
-0.11%
After-hours: May 06, 2025, 04:00 PM EDT
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +1.24% | 1.25 | 18,359 | 8,161 | 10,198 | 236.67K | -50,567 | -17.60% | 1.89M | 6.78M |
| 05/02/25 | +3.44% | 1.19 | 65,248 | 29,768 | 35,480 | 287.24K | +54,353 | +23.34% | 4.74M | 6.37M |
| 05/01/25 | +1.71% | 1.65 | 93,846 | 35,447 | 58,399 | 232.88K | +4,167 | +1.82% | 9.82M | 12.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.