Airbnb Inc. (ABNB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Airbnb Inc.

    NASDAQ: ABNB · Real-Time Price · USD
    120.22
    -1.27 (-1.05%)
    At close: Oct 03, 2025, 3:59 PM
    120.30
    0.07%
    After-hours: Oct 03, 2025, 07:10 PM EDT

    ABNB Option Overview

    Overview for all option chains of ABNB. As of October 03, 2025, ABNB options have an IV of 47.11% and an IV rank of 38.25%. The volume is 36,459 contracts, which is 343.99% of average daily volume of 10,599 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.11%
    IV Rank
    38.25%
    Historical Volatility
    21.12%
    IV Low
    37.79% on Nov 13, 2024
    IV High
    62.15% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    301,901
    Put-Call Ratio
    1.07
    Put Open Interest
    155,947
    Call Open Interest
    145,954
    Open Interest Avg (30-day)
    252,600
    Today vs Open Interest Avg (30-day)
    119.52%

    Option Volume

    Today's Volume
    36,459
    Put-Call Ratio
    0.42
    Put Volume
    10,858
    Call Volume
    25,601
    Volume Avg (30-day)
    10,599
    Today vs Volume Avg (30-day)
    343.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABNB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 9,664 2,099 0.22 10,466 9,464 0.9 119.67% 123
    Oct 10, 2025 10,822 4,252 0.39 3,466 8,368 2.41 50.92% 123
    Oct 17, 2025 898 1,141 1.27 31,955 23,964 0.75 47.11% 130
    Oct 24, 2025 194 757 3.9 1,389 1,075 0.77 40.25% 124
    Oct 31, 2025 396 145 0.37 1,295 1,973 1.52 41.61% 123
    Nov 07, 2025 30 65 2.17 91 156 1.71 46.3% 124
    Nov 14, 2025 8 2 0.25 0 0 0 41.23% 108
    Nov 21, 2025 411 905 2.2 7,634 10,226 1.34 48.03% 125
    Dec 19, 2025 682 154 0.23 2,249 1,150 0.51 43.82% 125
    Jan 16, 2026 1,236 196 0.16 43,230 49,602 1.15 42.3% 135
    Mar 20, 2026 248 325 1.31 9,789 12,817 1.31 41.45% 135
    Apr 17, 2026 131 17 0.13 670 955 1.43 38.7% 130
    Jun 18, 2026 47 12 0.26 6,581 11,425 1.74 37.87% 135
    Sep 18, 2026 173 23 0.13 4,618 1,911 0.41 37.24% 125
    Dec 18, 2026 230 142 0.62 6,118 7,629 1.25 37.43% 125
    Jan 15, 2027 330 598 1.81 13,383 13,191 0.99 37.56% 135
    Dec 17, 2027 51 14 0.27 2,853 1,643 0.58 37.3% 125
    Jan 21, 2028 50 11 0.22 167 398 2.38 36.66% 95

    Add to Watchlist