Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
136.49
1.10 (0.81%)
At close: Jul 03, 2025, 3:59 PM
136.38
-0.08%
After-hours: Jul 03, 2025, 04:56 PM EDT
| Call Volume | 20 |
| Call Premium | 42.1K |
| Premium | 75.96K |
| Call Open Interest | 138 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 608 |
| Net Premium | 8.24K |
| Put Volume | 61 |
| Put Premium | 33.86K |
| P/C Ratio | 3.05 |
| Put Open Interest | 470 |
| IV Rank | 7.69 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42.1K x 33.86K |
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.16% | 0.42 | 11,335 | 7,962 | 3,373 | 199.31K | +415 | +0.21% | 1.39M | 523.26K |
| 07/02/25 | +0.13% | 0.45 | 5,876 | 4,058 | 1,818 | 198.9K | +2,370 | +1.21% | 1.04M | 532.65K |
| 07/01/25 | +2.40% | 0.96 | 13,087 | 6,691 | 6,396 | 196.53K | +4,405 | +2.29% | 2.42M | 1.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.