Airbnb Inc. (ABNB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
132.50
-0.57 (-0.43%)
At close: Jan 22, 2025, 3:59 PM
132.40
-0.08%
After-hours Jan 22, 2025, 07:06 PM EST
Call Volume | 18.98K |
Call Volume Ask Side | 7.35K |
Call Volume Bid Side | 10.47K |
Call Premium | 4.17M |
Net Call Premium | 484.48K |
Call Open Interest | 176.12K |
IV Rank | 41.27 |
Volatility | 3.39 |
Total Open Interest | 362.02K |
Gex Ratio | 0.91 |
Historical ABNB Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.71 | 25,483 | 14,899 | 10,584 | 362.02K | +0.51% | 3.28M | 1.39M |
01/16/2025 | +0.12% | 4.77 | 27,246 | 4,723 | 22,523 | 360.18K | +0.91% | 1.12M | 30.93M |
01/15/2025 | +1.79% | 1.02 | 19,443 | 9,632 | 9,811 | 356.93K | +1.19% | 2.94M | 8.52M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.